A Global Vision
    Exchange Rates / INR

    TRY to INR (Turkish Lira to Indian Rupee) Exchange Rates

    Last 10 working days


    Last 30 days

    Monday, February 17th: The TRY/INR exchange rate increased slightly, reaching 2.39778.

    Friday, February 14th: The Turkish lira to Indian rupee quotation slipped to 2.39297. This was an all-time minimum.

    Wednesday, February 12th - Thursday, February 13th: The pair rose by a total of 0.00318, to 2.40909.

    Friday, February 7th - Tuesday, February 11th: The Turkish lira to Indian rupee quotation moved down to 2.40591.

    Monday, February 3rd - Thursday, February 6th: The quotation went up for four trading days in a row, reaching 2.44066. This was the highest reading since January 16th, 2025.

    Friday, January 31st: A small decline brought the to 2.41495.

    Thursday, January 30th: An up-tick brought the quotation to 2.42047.

    Wednesday, January 29th: The TRY/INR exchange declined slightly, to 2.41964.

    Tuesday, January 28th: The rose to 2.42002.

    Friday, January 24th - Monday, January 27th: The exchange decreased for two trading days in a row, reaching 2.41532 Indian rupees to the Turkish lira on Monday, January 27th.

    Thursday, January 23rd: The of exchange moved up to the 2.42399 level.

    Tuesday, January 21st - Wednesday, January 22nd: The descending trend continued for another two trading days, the rate decreasing to 2.42294.

    Monday, January 20th: A 0.00367 decline brought the rate of exchange from 2.4353 to 2.43163.

    Last 365 days


    TRY/INR Exchange rate - Historical data:


    Date:Exchange rate:
    2025-02-172.39778
    2025-02-142.39297
    2025-02-132.40909
    2025-02-122.40705
    2025-02-112.40591
    2025-02-102.43009
    2025-02-072.43243
    2025-02-062.44066
    2025-02-052.43276
    2025-02-042.42255
    2025-02-032.41945
    2025-01-312.41495
    2025-01-302.42047
    2025-01-292.41964
    2025-01-282.42002
    2025-01-272.41532
    2025-01-242.41673
    2025-01-232.42399
    2025-01-222.42294
    2025-01-212.43046
    2025-01-202.43163
    2025-01-172.4353
    2025-01-162.44301
    2025-01-152.43557
    2025-01-142.43906
    2025-01-132.44232
    2025-01-102.42913
    2025-01-092.42919
    2025-01-082.42757
    2025-01-072.42527
    2025-01-062.42355
    2025-01-032.42509
    2025-01-022.42802
    2024-12-312.4208
    2024-12-302.41976
    2024-12-272.42777
    2024-12-242.41566
    2024-12-232.41682
    2024-12-202.41708
    2024-12-192.42703
    2024-12-182.42578
    2024-12-172.42689
    2024-12-162.42819
    2024-12-132.42641
    2024-12-122.43359
    2024-12-112.43325
    2024-12-102.43575
    2024-12-092.43776
    2024-12-062.43382
    2024-12-052.43881
    2024-12-042.4387
    2024-12-032.43686
    2024-12-022.43991
    2024-11-292.43796
    2024-11-282.44096
    2024-11-272.43558
    2024-11-262.43353
    2024-11-252.43677
    2024-11-222.44426
    2024-11-212.44975
    2024-11-202.4477
    2024-11-192.44266
    2024-11-182.44402
    2024-11-152.45259
    2024-11-142.45779
    2024-11-132.45585
    2024-11-122.45423
    2024-11-112.45832
    2024-11-082.4558
    2024-11-072.46225
    2024-11-062.46156
    2024-11-052.4488
    2024-11-042.4489
    2024-11-012.44799
    2024-10-312.455
    2024-10-302.45225
    2024-10-292.45121
    2024-10-282.45164
    2024-10-252.45237
    2024-10-242.45535
    2024-10-232.45192
    2024-10-222.4547
    2024-10-212.45436
    2024-10-182.45176
    2024-10-172.46044
    2024-10-162.45582
    2024-10-152.45295
    2024-10-142.45187
    2024-10-112.45236
    2024-10-102.45439
    2024-10-092.45177
    2024-10-082.44982
    2024-10-072.45221
    2024-10-042.45153
    2024-10-032.4592
    2024-10-022.45374
    2024-10-012.45081
    2024-09-302.45139
    2024-09-272.44886
    2024-09-262.4486
    2024-09-252.44903
    2024-09-242.45093
    2024-09-232.44626
    2024-09-202.44906
    2024-09-192.45861
    2024-09-182.45452
    2024-09-172.46098
    2024-09-162.46805
    2024-09-132.47211
    2024-09-122.47286
    2024-09-112.46939
    2024-09-102.46555
    2024-09-092.46579
    2024-09-062.46977
    2024-09-052.47086
    2024-09-042.46654
    2024-09-032.47152
    2024-09-022.46951
    2024-08-302.46123
    2024-08-292.46129
    2024-08-282.46721
    2024-08-272.46591
    2024-08-262.46654
    2024-08-232.46731
    2024-08-222.47391
    2024-08-212.47456
    2024-08-202.47649
    2024-08-192.48668
    2024-08-162.49097
    2024-08-152.49735



    YOU MAY ALSO LIKE

    THB to INR Exchange Rates (Thai Baht to Indian Rupee)
    SGD to INR Exchange Rates (Singapore Dollar to Indian Rupee)
    SEK to INR Exchange Rates (Swedish Krona to Indian Rupee)
    RUB to INR Exchange Rates (Russian Ruble to Indian Rupee)
    RON to INR Exchange Rates (Romanian Leu to Indian Rupee)
    PLN to INR Exchange Rates (Polish Zloty to Indian Rupee)



    Exchange Rates Widget
    for Your Website

    Would like to show the daily TRY/INR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact