| Exchange Rates |
TRY to JPY (Turkish Lira to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The pair increased to the 4.13256 level.
Thursday, February 20th: A second consecutive decline brought the currency pair to 4.12946. This was the lowest reading in five months.
Wednesday, February 19th: The Japanese yen started to appreciate again against the Turkish currency; the TRY/JPY exchange rate decreased to 4.18249, from 4.18384.
Tuesday, February 18th: A tiny rise brought the TRY/JPY quotation to 4.18384.
Monday, February 17th: A second consecutive decline brought the exchange 
to 4.1812.
Friday, February 14th: The Japanese yen started to appreciate again against the Turkish currency; the TRY/JPY exchange slipped to 4.2186.
Tuesday, February 11th - Thursday, February 13th: The TRY/JPY cross was up for three trading days in a row, reaching 4.25936.
Thursday, February 6th - Monday, February 10th: The continued to go down for three consecutive trading days, reaching 4.22414 Japanese yen to the Turkish lira on Monday, February 10th.
Wednesday, February 5th: The value of the Japanese yen against the Turkish lira started to increase again - the TRY/JPY exchange fell to 4.25454.
Tuesday, February 4th: The of exchange rose to 4.32023.
Monday, February 3rd: The TRY/JPY quote moved down to 4.29706.
Friday, January 31st: The Turkish lira to Japanese yen quotation went up, reaching the 4.32008 level.
Thursday, January 30th: The TRY/JPY quote fell again, from 4.34217 to 4.30701.
Wednesday, January 29th: The descending trend started again - the Turkish lira to Japanese yen exchange rate decreased by 0.00067.
Tuesday, January 28th: The TRY/JPY cross increased by 0.03178, to 4.34284.
Monday, January 27th: A 0.074 decline brought the pair to 4.31106.
Thursday, January 23rd - Friday, January 24th: The quotation went up for two trading days in a row, reaching 4.38506. This was the peak rate since January 20th, 2025.
Last 365 days
TRY/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 4.13256 |
| 2025-02-20 | 4.12946 |
| 2025-02-19 | 4.18249 |
| 2025-02-18 | 4.18384 |
| 2025-02-17 | 4.1812 |
| 2025-02-14 | 4.2186 |
| 2025-02-13 | 4.25936 |
| 2025-02-12 | 4.25357 |
| 2025-02-11 | 4.22569 |
| 2025-02-10 | 4.22414 |
| 2025-02-07 | 4.22586 |
| 2025-02-06 | 4.2475 |
| 2025-02-05 | 4.25454 |
| 2025-02-04 | 4.32023 |
| 2025-02-03 | 4.29706 |
| 2025-01-31 | 4.32008 |
| 2025-01-30 | 4.30701 |
| 2025-01-29 | 4.34217 |
| 2025-01-28 | 4.34284 |
| 2025-01-27 | 4.31106 |
| 2025-01-24 | 4.38506 |
| 2025-01-23 | 4.38229 |
| 2025-01-22 | 4.37053 |
| 2025-01-21 | 4.37009 |
| 2025-01-20 | 4.39511 |
| 2025-01-17 | 4.37463 |
| 2025-01-16 | 4.40738 |
| 2025-01-15 | 4.42572 |
| 2025-01-14 | 4.44485 |
| 2025-01-13 | 4.42573 |
| 2025-01-10 | 4.46376 |
| 2025-01-09 | 4.46333 |
| 2025-01-08 | 4.47696 |
| 2025-01-07 | 4.4596 |
| 2025-01-06 | 4.43247 |
| 2025-01-03 | 4.4412 |
| 2025-01-02 | 4.44526 |
| 2024-12-31 | 4.43855 |
| 2024-12-30 | 4.46093 |
| 2024-12-27 | 4.48081 |
| 2024-12-24 | 4.45461 |
| 2024-12-23 | 4.463 |
| 2024-12-20 | 4.4561 |
| 2024-12-19 | 4.473 |
| 2024-12-18 | 4.39443 |
| 2024-12-17 | 4.40047 |
| 2024-12-16 | 4.4064 |
| 2024-12-13 | 4.39219 |
| 2024-12-12 | 4.36191 |
| 2024-12-11 | 4.3766 |
| 2024-12-10 | 4.35451 |
| 2024-12-09 | 4.33252 |
| 2024-12-06 | 4.32511 |
| 2024-12-05 | 4.33144 |
| 2024-12-04 | 4.3489 |
| 2024-12-03 | 4.30612 |
| 2024-12-02 | 4.32435 |
| 2024-11-29 | 4.32981 |
| 2024-11-28 | 4.38278 |
| 2024-11-27 | 4.3742 |
| 2024-11-26 | 4.42069 |
| 2024-11-25 | 4.45265 |
| 2024-11-22 | 4.47104 |
| 2024-11-21 | 4.47793 |
| 2024-11-20 | 4.51672 |
| 2024-11-19 | 4.451 |
| 2024-11-18 | 4.49259 |
| 2024-11-15 | 4.51174 |
| 2024-11-14 | 4.53741 |
| 2024-11-13 | 4.50993 |
| 2024-11-12 | 4.48473 |
| 2024-11-11 | 4.48 |
| 2024-11-08 | 4.43605 |
| 2024-11-07 | 4.48691 |
| 2024-11-06 | 4.50517 |
| 2024-11-05 | 4.43317 |
| 2024-11-04 | 4.41809 |
| 2024-11-01 | 4.42907 |
| 2024-10-31 | 4.46227 |
| 2024-10-30 | 4.47372 |
| 2024-10-29 | 4.48347 |
| 2024-10-28 | 4.45218 |
| 2024-10-25 | 4.43047 |
| 2024-10-24 | 4.43822 |
| 2024-10-23 | 4.45931 |
| 2024-10-22 | 4.40422 |
| 2024-10-21 | 4.37887 |
| 2024-10-18 | 4.37535 |
| 2024-10-17 | 4.37805 |
| 2024-10-16 | 4.36092 |
| 2024-10-15 | 4.35991 |
| 2024-10-14 | 4.36734 |
| 2024-10-11 | 4.34536 |
| 2024-10-10 | 4.35408 |
| 2024-10-09 | 4.34312 |
| 2024-10-08 | 4.31717 |
| 2024-10-07 | 4.32327 |
| 2024-10-04 | 4.28021 |
| 2024-10-03 | 4.29604 |
| 2024-10-02 | 4.22931 |
| 2024-10-01 | 4.20296 |
| 2024-09-30 | 4.17619 |
| 2024-09-27 | 4.18607 |
| 2024-09-26 | 4.2197 |
| 2024-09-25 | 4.22649 |
| 2024-09-24 | 4.2135 |
| 2024-09-23 | 4.20229 |
| 2024-09-20 | 4.22941 |
| 2024-09-19 | 4.20276 |
| 2024-09-18 | 4.16257 |
| 2024-09-17 | 4.13333 |
| 2024-09-16 | 4.11755 |
| 2024-09-13 | 4.15182 |
| 2024-09-12 | 4.19817 |
| 2024-09-11 | 4.16966 |
| 2024-09-10 | 4.20034 |
| 2024-09-09 | 4.21635 |
| 2024-09-06 | 4.21132 |
| 2024-09-05 | 4.22066 |
| 2024-09-04 | 4.25963 |
| 2024-09-03 | 4.30087 |
| 2024-09-02 | 4.32554 |
| 2024-08-30 | 4.26823 |
| 2024-08-29 | 4.24296 |
| 2024-08-28 | 4.24352 |
| 2024-08-27 | 4.24454 |
| 2024-08-26 | 4.2382 |
| 2024-08-23 | 4.29345 |
| 2024-08-22 | 4.3043 |
| 2024-08-21 | 4.30547 |
| 2024-08-20 | 4.32591 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily TRY/JPY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |