| Exchange Rates |
TRY to KRW (Turkish Lira to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th: An up-tick brought the quote to 39.83962.
Wednesday, February 12th - Friday, February 14th: The Turkish lira to Korean won exchange rate moved down to 39.77749. This was the lowest rate in four months.
Monday, February 10th - Tuesday, February 11th: Two consecutive rises brought the pair to 40.31972.
Friday, February 7th: The quotation declined to 40.22162.
Thursday, February 6th: A mild addition brought the quote to 40.41725.
Tuesday, February 4th - Wednesday, February 5th: In two trading days, a total decrease of 0.40298 brought the TRY/KRW currency pair to 40.27694.
Friday, January 31st - Monday, February 3rd: The Turkish lira to Korean won quotation went up for two trading days in a row, reaching 40.67992.
Thursday, January 30th: The quote declined to 40.2982.
Tuesday, January 28th - Wednesday, January 29th: The Turkish lira to Korean won exchange rate rose for two consecutive trading days, up to 40.43782 from 40.07734.
Friday, January 24th - Monday, January 27th: The quotation decreased by 0.21722, to 40.07734.
Thursday, January 23rd: The TRY/KRW currency pair increased by 0.11294, to 40.29456.
Monday, January 20th - Wednesday, January 22nd: A total decrease of 0.82763 brought the Turkish lira to Korean won quotation from 41.00925 to 40.18162.
Last 365 days
TRY/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 39.83962 |
| 2025-02-14 | 39.77749 |
| 2025-02-13 | 40.18446 |
| 2025-02-12 | 40.23205 |
| 2025-02-11 | 40.31972 |
| 2025-02-10 | 40.29272 |
| 2025-02-07 | 40.22162 |
| 2025-02-06 | 40.41725 |
| 2025-02-05 | 40.27694 |
| 2025-02-04 | 40.48429 |
| 2025-02-03 | 40.67992 |
| 2025-01-31 | 40.42935 |
| 2025-01-30 | 40.2982 |
| 2025-01-29 | 40.43782 |
| 2025-01-28 | 40.42903 |
| 2025-01-27 | 40.07734 |
| 2025-01-24 | 40.17455 |
| 2025-01-23 | 40.29456 |
| 2025-01-22 | 40.18162 |
| 2025-01-21 | 40.47094 |
| 2025-01-20 | 40.78064 |
| 2025-01-17 | 41.00925 |
| 2025-01-16 | 41.17439 |
| 2025-01-15 | 41.12844 |
| 2025-01-14 | 41.15099 |
| 2025-01-13 | 41.36578 |
| 2025-01-10 | 41.42316 |
| 2025-01-09 | 41.30095 |
| 2025-01-08 | 41.31039 |
| 2025-01-07 | 41.02392 |
| 2025-01-06 | 41.22236 |
| 2025-01-03 | 41.5294 |
| 2025-01-02 | 41.56308 |
| 2024-12-31 | 41.70568 |
| 2024-12-30 | 41.72056 |
| 2024-12-27 | 41.84583 |
| 2024-12-24 | 41.36665 |
| 2024-12-23 | 41.26852 |
| 2024-12-20 | 41.10859 |
| 2024-12-19 | 41.2903 |
| 2024-12-18 | 41.06803 |
| 2024-12-17 | 41.05967 |
| 2024-12-16 | 41.11744 |
| 2024-12-13 | 41.01321 |
| 2024-12-12 | 41.02188 |
| 2024-12-11 | 41.01971 |
| 2024-12-10 | 41.08925 |
| 2024-12-09 | 41.13695 |
| 2024-12-06 | 40.7994 |
| 2024-12-05 | 40.83913 |
| 2024-12-04 | 40.78461 |
| 2024-12-03 | 40.3757 |
| 2024-12-02 | 40.45075 |
| 2024-11-29 | 40.28794 |
| 2024-11-28 | 40.35728 |
| 2024-11-27 | 40.17552 |
| 2024-11-26 | 40.2833 |
| 2024-11-25 | 40.49006 |
| 2024-11-22 | 40.70835 |
| 2024-11-21 | 40.54464 |
| 2024-11-20 | 40.50271 |
| 2024-11-19 | 40.29019 |
| 2024-11-18 | 40.45606 |
| 2024-11-15 | 40.52304 |
| 2024-11-14 | 40.85377 |
| 2024-11-13 | 40.72658 |
| 2024-11-12 | 40.87645 |
| 2024-11-11 | 40.7463 |
| 2024-11-08 | 40.40513 |
| 2024-11-07 | 40.50103 |
| 2024-11-06 | 40.96824 |
| 2024-11-05 | 40.17478 |
| 2024-11-04 | 39.99621 |
| 2024-11-01 | 40.08503 |
| 2024-10-31 | 40.25035 |
| 2024-10-30 | 40.25886 |
| 2024-10-29 | 40.49896 |
| 2024-10-28 | 40.3346 |
| 2024-10-25 | 40.52185 |
| 2024-10-24 | 40.28849 |
| 2024-10-23 | 40.39377 |
| 2024-10-22 | 40.24997 |
| 2024-10-21 | 40.23343 |
| 2024-10-18 | 40.00457 |
| 2024-10-17 | 40.11181 |
| 2024-10-16 | 39.78401 |
| 2024-10-15 | 39.69645 |
| 2024-10-14 | 39.66743 |
| 2024-10-11 | 39.40636 |
| 2024-10-10 | 39.50382 |
| 2024-10-09 | 39.25599 |
| 2024-10-08 | 39.27456 |
| 2024-10-07 | 39.24035 |
| 2024-10-04 | 39.13152 |
| 2024-10-03 | 39.06404 |
| 2024-10-02 | 38.59662 |
| 2024-10-01 | 38.60886 |
| 2024-09-30 | 38.38873 |
| 2024-09-27 | 38.35882 |
| 2024-09-26 | 38.80668 |
| 2024-09-25 | 38.98192 |
| 2024-09-24 | 39.09526 |
| 2024-09-23 | 39.14785 |
| 2024-09-20 | 39.16194 |
| 2024-09-19 | 39.03141 |
| 2024-09-18 | 38.83862 |
| 2024-09-17 | 38.71055 |
| 2024-09-16 | 38.81653 |
| 2024-09-13 | 39.19229 |
| 2024-09-12 | 39.49789 |
| 2024-09-11 | 39.36683 |
| 2024-09-10 | 39.408 |
| 2024-09-09 | 39.5086 |
| 2024-09-06 | 39.14539 |
| 2024-09-05 | 39.27814 |
| 2024-09-04 | 39.37751 |
| 2024-09-03 | 39.50505 |
| 2024-09-02 | 39.41631 |
| 2024-08-30 | 39.15255 |
| 2024-08-29 | 39.00948 |
| 2024-08-28 | 39.24665 |
| 2024-08-27 | 39.11434 |
| 2024-08-26 | 39.00489 |
| 2024-08-23 | 39.31609 |
| 2024-08-22 | 39.4527 |
| 2024-08-21 | 39.41821 |
| 2024-08-20 | 39.43249 |
| 2024-08-19 | 39.63477 |
| 2024-08-16 | 40.23723 |
| 2024-08-15 | 40.39692 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily TRY/KRW exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |