| Exchange Rates / MXN |
TRY to MXN (Turkish Lira to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, September 13th: The quote dropped again.
Thursday, September 12th: The Mexican peso started to appreciate again against the Turkish currency, the TRY/MXN exchange rate going down to 0.5814.
Wednesday, September 11th: A little increase brought the TRY/MXN quote to 0.58565.
Monday, September 9th - Tuesday, September 10th: The downward trend continued for another two trading days, the pair decreasing from 0.58696 to 0.5843.
Friday, September 6th: The descending trend started again - the Turkish lira to Mexican peso exchange 
went down by 0.00369.
Monday, September 2nd - Thursday, September 5th: The of exchange gained to its highest level since August 5th, 2024 reaching 0.59065.
Friday, August 30th: The TRY/MXN quotation decreased slightly, to 0.57614.
Tuesday, August 27th - Thursday, August 29th: The rate increased for three trading days in a row, reaching the level of 0.57833 Mexican pesos to the Turkish lira on Thursday, August 29th.
Friday, August 23rd - Monday, August 26th: The exchange rate decreased for two consecutive trading days, reaching 0.56379 Mexican pesos to the Turkish lira on Monday, August 26th.
Monday, August 19th - Thursday, August 22nd: The pair was up for four trading days in a row, reaching 0.57211.
Wednesday, August 14th - Friday, August 16th: The Turkish lira to Mexican peso quotation decreased from 0.565 to 0.55462, the lowest reading since July 23rd, 2024.
Last 365 days
TRY/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 0.57328 |
| 2024-09-12 | 0.5814 |
| 2024-09-11 | 0.58565 |
| 2024-09-10 | 0.5843 |
| 2024-09-09 | 0.5848 |
| 2024-09-06 | 0.58696 |
| 2024-09-05 | 0.59065 |
| 2024-09-04 | 0.58379 |
| 2024-09-03 | 0.58351 |
| 2024-09-02 | 0.57906 |
| 2024-08-30 | 0.57614 |
| 2024-08-29 | 0.57833 |
| 2024-08-28 | 0.5783 |
| 2024-08-27 | 0.57089 |
| 2024-08-26 | 0.56379 |
| 2024-08-23 | 0.56933 |
| 2024-08-22 | 0.57211 |
| 2024-08-21 | 0.56063 |
| 2024-08-20 | 0.55598 |
| 2024-08-19 | 0.55472 |
| 2024-08-16 | 0.55462 |
| 2024-08-15 | 0.56052 |
| 2024-08-14 | 0.56478 |
| 2024-08-13 | 0.565 |
| 2024-08-12 | 0.56146 |
| 2024-08-09 | 0.56147 |
| 2024-08-08 | 0.57466 |
| 2024-08-07 | 0.576 |
| 2024-08-06 | 0.57541 |
| 2024-08-05 | 0.59154 |
| 2024-08-02 | 0.57259 |
| 2024-08-01 | 0.55995 |
| 2024-07-31 | 0.56621 |
| 2024-07-30 | 0.56263 |
| 2024-07-29 | 0.55845 |
| 2024-07-26 | 0.5566 |
| 2024-07-25 | 0.55971 |
| 2024-07-24 | 0.5557 |
| 2024-07-23 | 0.54602 |
| 2024-07-22 | 0.54714 |
| 2024-07-19 | 0.54198 |
| 2024-07-18 | 0.53554 |
| 2024-07-17 | 0.53717 |
| 2024-07-16 | 0.53584 |
| 2024-07-15 | 0.53817 |
| 2024-07-12 | 0.53693 |
| 2024-07-11 | 0.54389 |
| 2024-07-10 | 0.54231 |
| 2024-07-09 | 0.54738 |
| 2024-07-08 | 0.55099 |
| 2024-07-05 | 0.55208 |
| 2024-07-04 | 0.55667 |
| 2024-07-03 | 0.56085 |
| 2024-07-02 | 0.56122 |
| 2024-07-01 | 0.56195 |
| 2024-06-28 | 0.55604 |
| 2024-06-27 | 0.55948 |
| 2024-06-26 | 0.55387 |
| 2024-06-25 | 0.54745 |
| 2024-06-24 | 0.54933 |
| 2024-06-21 | 0.55612 |
| 2024-06-20 | 0.56138 |
| 2024-06-19 | 0.56779 |
| 2024-06-18 | 0.5637 |
| 2024-06-17 | 0.56426 |
| 2024-06-14 | 0.56897 |
| 2024-06-13 | 0.57895 |
| 2024-06-12 | 0.58165 |
| 2024-06-11 | 0.56709 |
| 2024-06-10 | 0.56648 |
| 2024-06-07 | 0.55437 |
| 2024-06-06 | 0.54603 |
| 2024-06-05 | 0.54474 |
| 2024-06-04 | 0.55456 |
| 2024-06-03 | 0.54471 |
| 2024-05-31 | 0.52729 |
| 2024-05-30 | 0.52737 |
| 2024-05-29 | 0.52185 |
| 2024-05-28 | 0.51714 |
| 2024-05-27 | 0.51834 |
| 2024-05-24 | 0.51738 |
| 2024-05-23 | 0.51622 |
| 2024-05-22 | 0.51756 |
| 2024-05-21 | 0.51408 |
| 2024-05-20 | 0.51559 |
| 2024-05-17 | 0.51704 |
| 2024-05-16 | 0.51953 |
| 2024-05-15 | 0.52238 |
| 2024-05-14 | 0.52091 |
| 2024-05-13 | 0.51974 |
| 2024-05-10 | 0.52019 |
| 2024-05-09 | 0.52562 |
| 2024-05-08 | 0.52497 |
| 2024-05-07 | 0.52275 |
| 2024-05-06 | 0.52436 |
| 2024-05-03 | 0.52402 |
| 2024-05-02 | 0.52314 |
| 2024-04-30 | 0.52413 |
| 2024-04-29 | 0.5278 |
| 2024-04-26 | 0.53061 |
| 2024-04-25 | 0.5242 |
| 2024-04-24 | 0.52036 |
| 2024-04-23 | 0.52538 |
| 2024-04-22 | 0.52627 |
| 2024-04-19 | 0.53215 |
| 2024-04-18 | 0.52139 |
| 2024-04-17 | 0.52235 |
| 2024-04-16 | 0.51817 |
| 2024-04-15 | 0.51134 |
| 2024-04-12 | 0.51108 |
| 2024-04-11 | 0.50947 |
| 2024-04-10 | 0.50611 |
| 2024-04-09 | 0.50673 |
| 2024-04-08 | 0.51094 |
| 2024-04-05 | 0.51718 |
| 2024-04-04 | 0.51919 |
| 2024-04-03 | 0.51908 |
| 2024-04-02 | 0.51582 |
| 2024-03-28 | 0.51269 |
| 2024-03-27 | 0.51394 |
| 2024-03-26 | 0.51829 |
| 2024-03-25 | 0.52069 |
| 2024-03-22 | 0.52388 |
| 2024-03-21 | 0.52257 |
| 2024-03-20 | 0.5197 |
| 2024-03-19 | 0.52236 |
| 2024-03-18 | 0.51789 |
| 2024-03-15 | 0.5184 |
| 2024-03-14 | 0.51948 |
| 2024-03-13 | 0.52251 |
| 2024-03-12 | 0.52493 |
| 2024-03-11 | 0.52507 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily TRY/MXN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
