| Exchange Rates |
TRY to MYR (Turkish Lira to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th - Friday, February 21st: The exchange rate decreased for three trading days in a row, reaching 0.12136 Malaysian ringgit to the Turkish lira on Friday, February 21st, the lowest level in four months.
Tuesday, February 18th: An up-tick brought the Turkish lira to Malaysian ringgit exchange 
to 0.12255.
Wednesday, February 12th - Monday, February 17th: The downward trend continued for another four trading days, the TRY/MYR currency pair decreasing from 0.12399 to 0.12237.
Tuesday, February 11th: The Malaysian ringgit started to appreciate again against the Turkish lira, the TRY/MYR exchange going down by 0.00019.
Monday, February 10th: The currency pair rose by 0.00077, to 0.12418.
Friday, February 7th: The Turkish lira to Malaysian ringgit quotation moved down to 0.12341.
Thursday, February 6th: The pair increased slightly, reaching the 0.12356 level.
Tuesday, February 4th - Wednesday, February 5th: The TRY/MYR quotation declined to 0.12314.
Friday, January 31st - Monday, February 3rd: The climbed for two trading days in a row, reaching the 0.12435 level on Monday, February 3rd.
Thursday, January 30th: The rate of exchange decreased again, from 0.12279 to 0.12277.
Wednesday, January 29th: The downward movement restarted, the quotation decreasing by 0.00004.
Tuesday, January 28th: The TRY/MYR currency pair rose to 0.12283.
Monday, January 27th: The Turkish lira to Malaysian ringgit quotation went down again. A 0.00011 decrease brought the rate to 0.12254.
Friday, January 24th: The quotation fell to 0.12265.
Last 365 days
TRY/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.12136 |
| 2025-02-20 | 0.12199 |
| 2025-02-19 | 0.12236 |
| 2025-02-18 | 0.12255 |
| 2025-02-17 | 0.12237 |
| 2025-02-14 | 0.12246 |
| 2025-02-13 | 0.12338 |
| 2025-02-12 | 0.12383 |
| 2025-02-11 | 0.12399 |
| 2025-02-10 | 0.12418 |
| 2025-02-07 | 0.12341 |
| 2025-02-06 | 0.12356 |
| 2025-02-05 | 0.12314 |
| 2025-02-04 | 0.12361 |
| 2025-02-03 | 0.12435 |
| 2025-01-31 | 0.12425 |
| 2025-01-30 | 0.12277 |
| 2025-01-29 | 0.12279 |
| 2025-01-28 | 0.12283 |
| 2025-01-27 | 0.12254 |
| 2025-01-24 | 0.12265 |
| 2025-01-23 | 0.12462 |
| 2025-01-22 | 0.12444 |
| 2025-01-21 | 0.12562 |
| 2025-01-20 | 0.12625 |
| 2025-01-17 | 0.12669 |
| 2025-01-16 | 0.12704 |
| 2025-01-15 | 0.12679 |
| 2025-01-14 | 0.12692 |
| 2025-01-13 | 0.12705 |
| 2025-01-10 | 0.12699 |
| 2025-01-09 | 0.12741 |
| 2025-01-08 | 0.12725 |
| 2025-01-07 | 0.12693 |
| 2025-01-06 | 0.1277 |
| 2025-01-03 | 0.12724 |
| 2025-01-02 | 0.1268 |
| 2024-12-31 | 0.12645 |
| 2024-12-30 | 0.1264 |
| 2024-12-27 | 0.12698 |
| 2024-12-24 | 0.12727 |
| 2024-12-23 | 0.12749 |
| 2024-12-20 | 0.12813 |
| 2024-12-19 | 0.12847 |
| 2024-12-18 | 0.12765 |
| 2024-12-17 | 0.12765 |
| 2024-12-16 | 0.12735 |
| 2024-12-13 | 0.12733 |
| 2024-12-12 | 0.12722 |
| 2024-12-11 | 0.12713 |
| 2024-12-10 | 0.12707 |
| 2024-12-09 | 0.1271 |
| 2024-12-06 | 0.127 |
| 2024-12-05 | 0.12751 |
| 2024-12-04 | 0.12811 |
| 2024-12-03 | 0.12863 |
| 2024-12-02 | 0.12844 |
| 2024-11-29 | 0.12814 |
| 2024-11-28 | 0.1285 |
| 2024-11-27 | 0.12818 |
| 2024-11-26 | 0.12868 |
| 2024-11-25 | 0.12871 |
| 2024-11-22 | 0.12931 |
| 2024-11-21 | 0.12949 |
| 2024-11-20 | 0.12974 |
| 2024-11-19 | 0.12943 |
| 2024-11-18 | 0.12972 |
| 2024-11-15 | 0.12987 |
| 2024-11-14 | 0.13038 |
| 2024-11-13 | 0.12945 |
| 2024-11-12 | 0.12913 |
| 2024-11-11 | 0.12845 |
| 2024-11-08 | 0.12755 |
| 2024-11-07 | 0.12859 |
| 2024-11-06 | 0.12855 |
| 2024-11-05 | 0.12651 |
| 2024-11-04 | 0.1273 |
| 2024-11-01 | 0.12752 |
| 2024-10-31 | 0.12786 |
| 2024-10-30 | 0.1277 |
| 2024-10-29 | 0.12767 |
| 2024-10-28 | 0.12716 |
| 2024-10-25 | 0.12669 |
| 2024-10-24 | 0.127 |
| 2024-10-23 | 0.12684 |
| 2024-10-22 | 0.12637 |
| 2024-10-21 | 0.12574 |
| 2024-10-18 | 0.12552 |
| 2024-10-17 | 0.12617 |
| 2024-10-16 | 0.12555 |
| 2024-10-15 | 0.12579 |
| 2024-10-14 | 0.12531 |
| 2024-10-11 | 0.12507 |
| 2024-10-10 | 0.12544 |
| 2024-10-09 | 0.12505 |
| 2024-10-08 | 0.12507 |
| 2024-10-07 | 0.12504 |
| 2024-10-04 | 0.1232 |
| 2024-10-03 | 0.1236 |
| 2024-10-02 | 0.12194 |
| 2024-10-01 | 0.12176 |
| 2024-09-30 | 0.12064 |
| 2024-09-27 | 0.1207 |
| 2024-09-26 | 0.12135 |
| 2024-09-25 | 0.12102 |
| 2024-09-24 | 0.12168 |
| 2024-09-23 | 0.12306 |
| 2024-09-20 | 0.12328 |
| 2024-09-19 | 0.12373 |
| 2024-09-18 | 0.12442 |
| 2024-09-17 | 0.12513 |
| 2024-09-16 | 0.1266 |
| 2024-09-13 | 0.12672 |
| 2024-09-12 | 0.12766 |
| 2024-09-11 | 0.12732 |
| 2024-09-10 | 0.1275 |
| 2024-09-09 | 0.12839 |
| 2024-09-06 | 0.12741 |
| 2024-09-05 | 0.12762 |
| 2024-09-04 | 0.12785 |
| 2024-09-03 | 0.12854 |
| 2024-09-02 | 0.12818 |
| 2024-08-30 | 0.12684 |
| 2024-08-29 | 0.12647 |
| 2024-08-28 | 0.1276 |
| 2024-08-27 | 0.12774 |
| 2024-08-26 | 0.1278 |
| 2024-08-23 | 0.12865 |
| 2024-08-22 | 0.12902 |
| 2024-08-21 | 0.12919 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily TRY/MYR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |