| Exchange Rates |
TRY to NZD (Turkish Lira to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th - Friday, February 21st: The rate hit 0.04773 New Zealand dollars to the Turkish lira, the lowest level in four months.
Tuesday, February 18th: A 0.00026 rise brought the currency pair to 0.04839.
Friday, February 14th - Monday, February 17th: The exchange 
went down for two trading days in a row, reaching 0.04813 New Zealand dollars to the Turkish lira on Monday, February 17th.
Wednesday, February 12th - Thursday, February 13th: The Turkish lira to New Zealand dollar exchange rate increased to 0.04917.
Tuesday, February 11th: The TRY/NZD quotation decreased slightly, reaching 0.04912.
Monday, February 10th: The pair increased slightly, to the 0.04915 level.
Friday, February 7th: The TRY/NZD quotation moved down, reaching 0.04898.
Thursday, February 6th: The Turkish lira to New Zealand dollar quotation moved up to 0.04926.
Tuesday, February 4th - Wednesday, February 5th: The TRY/NZD cross went down to the 0.04895 level.
Monday, February 3rd: The pair increased to 0.04983. This was the highest level since January 21st, 2025.
Thursday, January 30th - Friday, January 31st: The quote decreased by 0.00019, to 0.04935.
Tuesday, January 28th - Wednesday, January 29th: Two consecutive rises brought the quotation to 0.04954.
Friday, January 24th - Monday, January 27th: The exchange rate decreased for two trading days in a row, reaching 0.04907 New Zealand dollars to the Turkish lira on Monday, January 27th.
Thursday, January 23rd: The Turkish lira to New Zealand dollar quotation increased to 0.04953.
Last 365 days
TRY/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.04773 |
| 2025-02-20 | 0.04806 |
| 2025-02-19 | 0.04819 |
| 2025-02-18 | 0.04839 |
| 2025-02-17 | 0.04813 |
| 2025-02-14 | 0.04836 |
| 2025-02-13 | 0.04917 |
| 2025-02-12 | 0.04913 |
| 2025-02-11 | 0.04912 |
| 2025-02-10 | 0.04915 |
| 2025-02-07 | 0.04898 |
| 2025-02-06 | 0.04926 |
| 2025-02-05 | 0.04895 |
| 2025-02-04 | 0.04957 |
| 2025-02-03 | 0.04983 |
| 2025-01-31 | 0.04935 |
| 2025-01-30 | 0.04945 |
| 2025-01-29 | 0.04954 |
| 2025-01-28 | 0.04947 |
| 2025-01-27 | 0.04907 |
| 2025-01-24 | 0.04913 |
| 2025-01-23 | 0.04953 |
| 2025-01-22 | 0.04939 |
| 2025-01-21 | 0.04988 |
| 2025-01-20 | 0.05014 |
| 2025-01-17 | 0.05033 |
| 2025-01-16 | 0.05051 |
| 2025-01-15 | 0.05029 |
| 2025-01-14 | 0.05039 |
| 2025-01-13 | 0.05071 |
| 2025-01-10 | 0.05058 |
| 2025-01-09 | 0.05057 |
| 2025-01-08 | 0.05051 |
| 2025-01-07 | 0.04985 |
| 2025-01-06 | 0.04983 |
| 2025-01-03 | 0.05042 |
| 2025-01-02 | 0.05048 |
| 2024-12-31 | 0.05044 |
| 2024-12-30 | 0.05007 |
| 2024-12-27 | 0.05037 |
| 2024-12-24 | 0.05029 |
| 2024-12-23 | 0.05035 |
| 2024-12-20 | 0.05046 |
| 2024-12-19 | 0.05044 |
| 2024-12-18 | 0.0498 |
| 2024-12-17 | 0.04963 |
| 2024-12-16 | 0.04956 |
| 2024-12-13 | 0.04956 |
| 2024-12-12 | 0.04951 |
| 2024-12-11 | 0.04962 |
| 2024-12-10 | 0.04929 |
| 2024-12-09 | 0.04901 |
| 2024-12-06 | 0.04919 |
| 2024-12-05 | 0.04914 |
| 2024-12-04 | 0.04932 |
| 2024-12-03 | 0.04893 |
| 2024-12-02 | 0.04891 |
| 2024-11-29 | 0.04878 |
| 2024-11-28 | 0.0491 |
| 2024-11-27 | 0.04902 |
| 2024-11-26 | 0.04927 |
| 2024-11-25 | 0.04938 |
| 2024-11-22 | 0.04955 |
| 2024-11-21 | 0.04938 |
| 2024-11-20 | 0.0493 |
| 2024-11-19 | 0.0491 |
| 2024-11-18 | 0.04956 |
| 2024-11-15 | 0.04945 |
| 2024-11-14 | 0.04961 |
| 2024-11-13 | 0.04912 |
| 2024-11-12 | 0.04889 |
| 2024-11-11 | 0.04883 |
| 2024-11-08 | 0.04855 |
| 2024-11-07 | 0.04855 |
| 2024-11-06 | 0.04912 |
| 2024-11-05 | 0.04854 |
| 2024-11-04 | 0.04858 |
| 2024-11-01 | 0.0486 |
| 2024-10-31 | 0.04889 |
| 2024-10-30 | 0.0488 |
| 2024-10-29 | 0.04892 |
| 2024-10-28 | 0.04868 |
| 2024-10-25 | 0.04856 |
| 2024-10-24 | 0.04844 |
| 2024-10-23 | 0.04853 |
| 2024-10-22 | 0.04822 |
| 2024-10-21 | 0.0482 |
| 2024-10-18 | 0.04803 |
| 2024-10-17 | 0.04823 |
| 2024-10-16 | 0.04808 |
| 2024-10-15 | 0.04793 |
| 2024-10-14 | 0.04797 |
| 2024-10-11 | 0.04785 |
| 2024-10-10 | 0.04812 |
| 2024-10-09 | 0.04807 |
| 2024-10-08 | 0.04765 |
| 2024-10-07 | 0.04744 |
| 2024-10-04 | 0.04706 |
| 2024-10-03 | 0.04707 |
| 2024-10-02 | 0.04648 |
| 2024-10-01 | 0.04628 |
| 2024-09-30 | 0.04603 |
| 2024-09-27 | 0.04628 |
| 2024-09-26 | 0.04643 |
| 2024-09-25 | 0.04639 |
| 2024-09-24 | 0.04659 |
| 2024-09-23 | 0.04679 |
| 2024-09-20 | 0.04705 |
| 2024-09-19 | 0.04701 |
| 2024-09-18 | 0.04712 |
| 2024-09-17 | 0.04738 |
| 2024-09-16 | 0.0475 |
| 2024-09-13 | 0.04778 |
| 2024-09-12 | 0.04802 |
| 2024-09-11 | 0.04784 |
| 2024-09-10 | 0.0477 |
| 2024-09-09 | 0.04788 |
| 2024-09-06 | 0.04732 |
| 2024-09-05 | 0.04739 |
| 2024-09-04 | 0.04747 |
| 2024-09-03 | 0.04758 |
| 2024-09-02 | 0.04728 |
| 2024-08-30 | 0.04689 |
| 2024-08-29 | 0.04678 |
| 2024-08-28 | 0.0471 |
| 2024-08-27 | 0.04715 |
| 2024-08-26 | 0.04742 |
| 2024-08-23 | 0.04776 |
| 2024-08-22 | 0.04792 |
| 2024-08-21 | 0.04805 |
| 2024-08-20 | 0.04812 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily TRY/NZD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |