| Exchange Rates |
TRY to PHP (Turkish Lira to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th: A second consecutive decline brought the TRY/PHP currency pair to 1.59435.
Wednesday, February 19th: The advance of the Philippine peso against the Turkish lira restarted, the TRY/PHP exchange rate falling to 1.60136.
Monday, February 17th - Tuesday, February 18th: The quotation increased to 1.60561.
Wednesday, February 12th - Friday, February 14th: The Turkish lira to Philippine peso exchange 
hit a fresh record of 1.59392.
Tuesday, February 11th: The downward movement restarted, the TRY/PHP cross going down to 1.61338.
Monday, February 10th: The of exchange increased slightly, reaching 1.61544.
Friday, February 7th: The TRY/PHP quotation decreased by 0.00673, to 1.61219.
Thursday, February 6th: The currency pair rose to 1.61892.
Wednesday, January 29th - Wednesday, February 5th: The TRY/PHP quote went down for six trading days in a row, reaching the 1.61472 level on Wednesday, February 5th.
Tuesday, January 28th: A slight gain brought the rate to 1.634.
Friday, January 24th - Monday, January 27th: The TRY/PHP cross moved down to the 1.63204 level.
Thursday, January 23rd: A 0.00744 gain brought the exchange rate to 1.64593. This was the highest level since January 17th, 2025.
Tuesday, January 21st - Wednesday, January 22nd: A total decrease of 0.00488 brought the TRY/PHP currency pair to 1.63849.
Last 365 days
TRY/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 1.59435 |
| 2025-02-19 | 1.60136 |
| 2025-02-18 | 1.60561 |
| 2025-02-17 | 1.60104 |
| 2025-02-14 | 1.59392 |
| 2025-02-13 | 1.60768 |
| 2025-02-12 | 1.61068 |
| 2025-02-11 | 1.61338 |
| 2025-02-10 | 1.61544 |
| 2025-02-07 | 1.61219 |
| 2025-02-06 | 1.61892 |
| 2025-02-05 | 1.61472 |
| 2025-02-04 | 1.62081 |
| 2025-02-03 | 1.62713 |
| 2025-01-31 | 1.62837 |
| 2025-01-30 | 1.63052 |
| 2025-01-29 | 1.63263 |
| 2025-01-28 | 1.634 |
| 2025-01-27 | 1.63204 |
| 2025-01-24 | 1.6359 |
| 2025-01-23 | 1.64593 |
| 2025-01-22 | 1.63849 |
| 2025-01-21 | 1.64281 |
| 2025-01-20 | 1.64337 |
| 2025-01-17 | 1.64733 |
| 2025-01-16 | 1.65234 |
| 2025-01-15 | 1.65149 |
| 2025-01-14 | 1.6554 |
| 2025-01-13 | 1.65326 |
| 2025-01-10 | 1.65115 |
| 2025-01-09 | 1.65511 |
| 2025-01-08 | 1.65384 |
| 2025-01-07 | 1.64324 |
| 2025-01-06 | 1.6391 |
| 2025-01-03 | 1.6427 |
| 2025-01-02 | 1.63965 |
| 2024-12-31 | 1.64142 |
| 2024-12-30 | 1.63754 |
| 2024-12-27 | 1.65144 |
| 2024-12-24 | 1.6587 |
| 2024-12-23 | 1.66376 |
| 2024-12-20 | 1.67148 |
| 2024-12-19 | 1.68409 |
| 2024-12-18 | 1.68287 |
| 2024-12-17 | 1.68719 |
| 2024-12-16 | 1.68121 |
| 2024-12-13 | 1.67692 |
| 2024-12-12 | 1.6722 |
| 2024-12-11 | 1.6722 |
| 2024-12-10 | 1.66422 |
| 2024-12-09 | 1.66606 |
| 2024-12-06 | 1.66255 |
| 2024-12-05 | 1.66531 |
| 2024-12-04 | 1.67586 |
| 2024-12-03 | 1.68587 |
| 2024-12-02 | 1.69023 |
| 2024-11-29 | 1.69052 |
| 2024-11-28 | 1.69599 |
| 2024-11-27 | 1.69516 |
| 2024-11-26 | 1.7021 |
| 2024-11-25 | 1.70613 |
| 2024-11-22 | 1.70591 |
| 2024-11-21 | 1.71138 |
| 2024-11-20 | 1.71093 |
| 2024-11-19 | 1.70463 |
| 2024-11-18 | 1.69917 |
| 2024-11-15 | 1.70637 |
| 2024-11-14 | 1.71208 |
| 2024-11-13 | 1.70658 |
| 2024-11-12 | 1.70593 |
| 2024-11-11 | 1.70812 |
| 2024-11-08 | 1.69817 |
| 2024-11-07 | 1.70855 |
| 2024-11-06 | 1.71824 |
| 2024-11-05 | 1.69795 |
| 2024-11-04 | 1.70246 |
| 2024-11-01 | 1.69963 |
| 2024-10-31 | 1.70023 |
| 2024-10-30 | 1.69905 |
| 2024-10-29 | 1.70118 |
| 2024-10-28 | 1.69724 |
| 2024-10-25 | 1.70047 |
| 2024-10-24 | 1.69073 |
| 2024-10-23 | 1.69297 |
| 2024-10-22 | 1.68862 |
| 2024-10-21 | 1.6819 |
| 2024-10-18 | 1.67645 |
| 2024-10-17 | 1.6934 |
| 2024-10-16 | 1.68855 |
| 2024-10-15 | 1.68849 |
| 2024-10-14 | 1.67773 |
| 2024-10-11 | 1.66979 |
| 2024-10-10 | 1.67805 |
| 2024-10-09 | 1.66322 |
| 2024-10-08 | 1.65768 |
| 2024-10-07 | 1.66197 |
| 2024-10-04 | 1.64458 |
| 2024-10-03 | 1.65272 |
| 2024-10-02 | 1.64111 |
| 2024-10-01 | 1.64265 |
| 2024-09-30 | 1.63943 |
| 2024-09-27 | 1.64136 |
| 2024-09-26 | 1.6383 |
| 2024-09-25 | 1.63859 |
| 2024-09-24 | 1.64712 |
| 2024-09-23 | 1.64057 |
| 2024-09-20 | 1.63185 |
| 2024-09-19 | 1.63202 |
| 2024-09-18 | 1.63372 |
| 2024-09-17 | 1.6344 |
| 2024-09-16 | 1.64252 |
| 2024-09-13 | 1.64938 |
| 2024-09-12 | 1.65371 |
| 2024-09-11 | 1.643 |
| 2024-09-10 | 1.65597 |
| 2024-09-09 | 1.6584 |
| 2024-09-06 | 1.646 |
| 2024-09-05 | 1.64985 |
| 2024-09-04 | 1.66127 |
| 2024-09-03 | 1.66496 |
| 2024-09-02 | 1.6634 |
| 2024-08-30 | 1.64991 |
| 2024-08-29 | 1.64784 |
| 2024-08-28 | 1.6529 |
| 2024-08-27 | 1.65428 |
| 2024-08-26 | 1.64651 |
| 2024-08-23 | 1.65884 |
| 2024-08-22 | 1.65998 |
| 2024-08-21 | 1.66681 |
| 2024-08-20 | 1.66867 |
| 2024-08-19 | 1.68032 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily TRY/PHP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |