| Exchange Rates |
TRY to PLN (Turkish Lira to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 18th: An up-tick brought the rate to 0.10993.
Friday, February 7th - Monday, February 17th: The Turkish lira hit a fresh record against the Polish zloty of 0.10964.
Thursday, February 6th: A 0.001 rise brought the TRY/PLN currency pair to 0.11312.
Tuesday, February 4th - Wednesday, February 5th: The exchange 
went down, reaching 0.11212.
Friday, January 31st - Monday, February 3rd: The rate increased for two consecutive trading days, reaching the level of 0.11429 Polish zlotych to the Turkish lira on Monday, February 3rd.
Thursday, January 30th: A 0.00029 decline brought the currency pair to 0.113.
Tuesday, January 28th - Wednesday, January 29th: The rate climbed for two trading days in a row, reaching the level of 0.11329 Polish zlotych to the Turkish lira on Wednesday, January 29th.
Tuesday, January 21st - Monday, January 27th: Over five trading days, a total decrease of 0.00381 brought the TRY/PLN quote from 0.11595 to 0.11214.
Last 365 days
TRY/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-18 | 0.10993 |
| 2025-02-17 | 0.10964 |
| 2025-02-14 | 0.10976 |
| 2025-02-13 | 0.11112 |
| 2025-02-12 | 0.11144 |
| 2025-02-11 | 0.11226 |
| 2025-02-10 | 0.11241 |
| 2025-02-07 | 0.11246 |
| 2025-02-06 | 0.11312 |
| 2025-02-05 | 0.11212 |
| 2025-02-04 | 0.11356 |
| 2025-02-03 | 0.11429 |
| 2025-01-31 | 0.11305 |
| 2025-01-30 | 0.113 |
| 2025-01-29 | 0.11329 |
| 2025-01-28 | 0.1129 |
| 2025-01-27 | 0.11214 |
| 2025-01-24 | 0.11274 |
| 2025-01-23 | 0.11351 |
| 2025-01-22 | 0.11361 |
| 2025-01-21 | 0.11528 |
| 2025-01-20 | 0.11595 |
| 2025-01-17 | 0.11627 |
| 2025-01-16 | 0.11725 |
| 2025-01-15 | 0.1166 |
| 2025-01-14 | 0.11738 |
| 2025-01-13 | 0.11799 |
| 2025-01-10 | 0.11693 |
| 2025-01-09 | 0.1173 |
| 2025-01-08 | 0.1175 |
| 2025-01-07 | 0.11589 |
| 2025-01-06 | 0.11544 |
| 2025-01-03 | 0.1173 |
| 2025-01-02 | 0.11728 |
| 2024-12-31 | 0.11637 |
| 2024-12-30 | 0.11562 |
| 2024-12-27 | 0.11635 |
| 2024-12-24 | 0.11656 |
| 2024-12-23 | 0.1168 |
| 2024-12-20 | 0.1166 |
| 2024-12-19 | 0.11658 |
| 2024-12-18 | 0.11584 |
| 2024-12-17 | 0.11608 |
| 2024-12-16 | 0.11617 |
| 2024-12-13 | 0.11601 |
| 2024-12-12 | 0.11686 |
| 2024-12-11 | 0.11639 |
| 2024-12-10 | 0.11634 |
| 2024-12-09 | 0.11577 |
| 2024-12-06 | 0.11589 |
| 2024-12-05 | 0.1168 |
| 2024-12-04 | 0.11755 |
| 2024-12-03 | 0.11764 |
| 2024-12-02 | 0.11762 |
| 2024-11-29 | 0.11725 |
| 2024-11-28 | 0.11814 |
| 2024-11-27 | 0.11814 |
| 2024-11-26 | 0.11826 |
| 2024-11-25 | 0.11896 |
| 2024-11-22 | 0.12057 |
| 2024-11-21 | 0.11962 |
| 2024-11-20 | 0.11897 |
| 2024-11-19 | 0.11846 |
| 2024-11-18 | 0.11874 |
| 2024-11-15 | 0.11859 |
| 2024-11-14 | 0.11985 |
| 2024-11-13 | 0.1189 |
| 2024-11-12 | 0.11917 |
| 2024-11-11 | 0.1188 |
| 2024-11-08 | 0.11687 |
| 2024-11-07 | 0.11712 |
| 2024-11-06 | 0.11872 |
| 2024-11-05 | 0.11643 |
| 2024-11-04 | 0.11594 |
| 2024-11-01 | 0.1165 |
| 2024-10-31 | 0.11674 |
| 2024-10-30 | 0.1172 |
| 2024-10-29 | 0.11768 |
| 2024-10-28 | 0.11725 |
| 2024-10-25 | 0.11713 |
| 2024-10-24 | 0.11746 |
| 2024-10-23 | 0.11762 |
| 2024-10-22 | 0.11649 |
| 2024-10-21 | 0.11614 |
| 2024-10-18 | 0.11583 |
| 2024-10-17 | 0.11615 |
| 2024-10-16 | 0.11535 |
| 2024-10-15 | 0.11496 |
| 2024-10-14 | 0.11465 |
| 2024-10-11 | 0.1144 |
| 2024-10-10 | 0.1151 |
| 2024-10-09 | 0.11454 |
| 2024-10-08 | 0.11447 |
| 2024-10-07 | 0.11488 |
| 2024-10-04 | 0.11421 |
| 2024-10-03 | 0.1142 |
| 2024-10-02 | 0.11335 |
| 2024-10-01 | 0.11301 |
| 2024-09-30 | 0.11181 |
| 2024-09-27 | 0.11207 |
| 2024-09-26 | 0.11209 |
| 2024-09-25 | 0.1116 |
| 2024-09-24 | 0.11226 |
| 2024-09-23 | 0.11258 |
| 2024-09-20 | 0.11228 |
| 2024-09-19 | 0.11238 |
| 2024-09-18 | 0.11254 |
| 2024-09-17 | 0.11258 |
| 2024-09-16 | 0.11297 |
| 2024-09-13 | 0.11405 |
| 2024-09-12 | 0.11491 |
| 2024-09-11 | 0.11415 |
| 2024-09-10 | 0.11401 |
| 2024-09-09 | 0.11378 |
| 2024-09-06 | 0.11341 |
| 2024-09-05 | 0.11316 |
| 2024-09-04 | 0.11373 |
| 2024-09-03 | 0.1141 |
| 2024-09-02 | 0.11375 |
| 2024-08-30 | 0.11323 |
| 2024-08-29 | 0.1135 |
| 2024-08-28 | 0.11365 |
| 2024-08-27 | 0.11262 |
| 2024-08-26 | 0.11275 |
| 2024-08-23 | 0.11311 |
| 2024-08-22 | 0.11331 |
| 2024-08-21 | 0.11372 |
| 2024-08-20 | 0.11374 |
| 2024-08-19 | 0.11462 |
| 2024-08-16 | 0.11527 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily TRY/PLN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |