| Exchange Rates |
TRY to RON (Turkish Lira to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th - Friday, February 21st: The exchange rate hit the 0.13063 level, the lowest reading in four months.
Tuesday, February 18th - Wednesday, February 19th: The 
went up for two trading days in a row, reaching 0.13142.
Monday, February 17th: The new Romanian leu remained unchanged against the Turkish lira at 0.13115.
Wednesday, February 12th - Friday, February 14th: The continued to go down, reaching 0.13115 new Romanian lei to the Turkish lira on Friday, February 14th.
Tuesday, February 11th: The value of the new Romanian leu against the Turkish lira started to increase again - the TRY/RON exchange went down to 0.13372.
Monday, February 10th: A 0.00067 gain brought the pair to 0.13397.
Friday, February 7th: A drop of 0.00053 brought the Turkish lira to new Romanian leu quotation to 0.1333.
Thursday, February 6th: A 0.00087 addition brought the quotation to 0.13383.
Tuesday, February 4th - Wednesday, February 5th: A total decrease of 0.00165 brought the TRY/RON cross from 0.13461 to 0.13296.
Monday, February 3rd: The pair rose from 0.13355 to 0.13461, the highest reading since January 21st, 2025.
Friday, January 31st: The quote decreased again, by 0.00013.
Thursday, January 30th: The value of the new Romanian leu against the Turkish lira started to increase again - the TRY/RON exchange rate decreased to 0.13368.
Tuesday, January 28th - Wednesday, January 29th: The currency pair went up for two trading days in a row, reaching 0.13377.
Friday, January 24th - Monday, January 27th: The pair fell for two trading days in a row, reaching the 0.13222 level on Monday, January 27th.
Thursday, January 23rd: A moderate rise brought the rate to 0.13413.
Last 365 days
TRY/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.13063 |
| 2025-02-20 | 0.13126 |
| 2025-02-19 | 0.13142 |
| 2025-02-18 | 0.13134 |
| 2025-02-17 | 0.13115 |
| 2025-02-14 | 0.13115 |
| 2025-02-13 | 0.13267 |
| 2025-02-12 | 0.13295 |
| 2025-02-11 | 0.13372 |
| 2025-02-10 | 0.13397 |
| 2025-02-07 | 0.1333 |
| 2025-02-06 | 0.13383 |
| 2025-02-05 | 0.13296 |
| 2025-02-04 | 0.13395 |
| 2025-02-03 | 0.13461 |
| 2025-01-31 | 0.13355 |
| 2025-01-30 | 0.13368 |
| 2025-01-29 | 0.13377 |
| 2025-01-28 | 0.13348 |
| 2025-01-27 | 0.13222 |
| 2025-01-24 | 0.13313 |
| 2025-01-23 | 0.13413 |
| 2025-01-22 | 0.13367 |
| 2025-01-21 | 0.13487 |
| 2025-01-20 | 0.13556 |
| 2025-01-17 | 0.13587 |
| 2025-01-16 | 0.13666 |
| 2025-01-15 | 0.1361 |
| 2025-01-14 | 0.13681 |
| 2025-01-13 | 0.13737 |
| 2025-01-10 | 0.13632 |
| 2025-01-09 | 0.13655 |
| 2025-01-08 | 0.13666 |
| 2025-01-07 | 0.13538 |
| 2025-01-06 | 0.13507 |
| 2025-01-03 | 0.13659 |
| 2025-01-02 | 0.13646 |
| 2024-12-31 | 0.1354 |
| 2024-12-30 | 0.1349 |
| 2024-12-27 | 0.13544 |
| 2024-12-24 | 0.13574 |
| 2024-12-23 | 0.13595 |
| 2024-12-20 | 0.13613 |
| 2024-12-19 | 0.13649 |
| 2024-12-18 | 0.13536 |
| 2024-12-17 | 0.13546 |
| 2024-12-16 | 0.13558 |
| 2024-12-13 | 0.13529 |
| 2024-12-12 | 0.13584 |
| 2024-12-11 | 0.13558 |
| 2024-12-10 | 0.13552 |
| 2024-12-09 | 0.13514 |
| 2024-12-06 | 0.13518 |
| 2024-12-05 | 0.136 |
| 2024-12-04 | 0.13648 |
| 2024-12-03 | 0.13624 |
| 2024-12-02 | 0.13644 |
| 2024-11-29 | 0.13585 |
| 2024-11-28 | 0.13643 |
| 2024-11-27 | 0.13636 |
| 2024-11-26 | 0.13655 |
| 2024-11-25 | 0.13709 |
| 2024-11-22 | 0.13834 |
| 2024-11-21 | 0.13712 |
| 2024-11-20 | 0.13671 |
| 2024-11-19 | 0.13615 |
| 2024-11-18 | 0.13654 |
| 2024-11-15 | 0.13661 |
| 2024-11-14 | 0.13748 |
| 2024-11-13 | 0.13626 |
| 2024-11-12 | 0.13632 |
| 2024-11-11 | 0.13605 |
| 2024-11-08 | 0.13442 |
| 2024-11-07 | 0.13473 |
| 2024-11-06 | 0.13581 |
| 2024-11-05 | 0.13293 |
| 2024-11-04 | 0.13283 |
| 2024-11-01 | 0.13309 |
| 2024-10-31 | 0.13349 |
| 2024-10-30 | 0.13414 |
| 2024-10-29 | 0.13464 |
| 2024-10-28 | 0.13406 |
| 2024-10-25 | 0.13399 |
| 2024-10-24 | 0.13448 |
| 2024-10-23 | 0.1347 |
| 2024-10-22 | 0.13421 |
| 2024-10-21 | 0.13376 |
| 2024-10-18 | 0.1337 |
| 2024-10-17 | 0.134 |
| 2024-10-16 | 0.13348 |
| 2024-10-15 | 0.13321 |
| 2024-10-14 | 0.13296 |
| 2024-10-11 | 0.13267 |
| 2024-10-10 | 0.13303 |
| 2024-10-09 | 0.13261 |
| 2024-10-08 | 0.13224 |
| 2024-10-07 | 0.13233 |
| 2024-10-04 | 0.13175 |
| 2024-10-03 | 0.13199 |
| 2024-10-02 | 0.13133 |
| 2024-10-01 | 0.13123 |
| 2024-09-30 | 0.13001 |
| 2024-09-27 | 0.1305 |
| 2024-09-26 | 0.13059 |
| 2024-09-25 | 0.13023 |
| 2024-09-24 | 0.13091 |
| 2024-09-23 | 0.13099 |
| 2024-09-20 | 0.13061 |
| 2024-09-19 | 0.13105 |
| 2024-09-18 | 0.13112 |
| 2024-09-17 | 0.13119 |
| 2024-09-16 | 0.13158 |
| 2024-09-13 | 0.13223 |
| 2024-09-12 | 0.13299 |
| 2024-09-11 | 0.13244 |
| 2024-09-10 | 0.1324 |
| 2024-09-09 | 0.1323 |
| 2024-09-06 | 0.13179 |
| 2024-09-05 | 0.13178 |
| 2024-09-04 | 0.13217 |
| 2024-09-03 | 0.13265 |
| 2024-09-02 | 0.13239 |
| 2024-08-30 | 0.13178 |
| 2024-08-29 | 0.1317 |
| 2024-08-28 | 0.13154 |
| 2024-08-27 | 0.13102 |
| 2024-08-26 | 0.13103 |
| 2024-08-23 | 0.13159 |
| 2024-08-22 | 0.1317 |
| 2024-08-21 | 0.13206 |
| 2024-08-20 | 0.13275 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily TRY/RON exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |