| Exchange Rates |
TRY to SEK (Turkish Lira to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: A second consecutive depreciation brought the TRY/SEK quote to 0.31512.
Thursday, January 9th: The Swedish krona started to appreciate again against the Turkish lira; the TRY/SEK exchange rate decreased to 0.3156.
Wednesday, January 8th: A second consecutive rise brought the 
to 0.31632, the highest level in five weeks.
Tuesday, January 7th: The Swedish krona started to depreciate again against the Turkish currency; the TRY/SEK exchange rose to 0.3123.
Monday, January 6th: The TRY/SEK currency pair dipped to 0.31128. This was the lowest level in two months.
Tuesday, December 31st - Friday, January 3rd: Three consecutive increases brought the quote to 0.31406.
Monday, December 30th: A second consecutive decline brought the to 0.31136.
Friday, December 27th: The descending trend started again - the quotation decreased to 0.3124.
Tuesday, December 24th: The quote increased by 0.00098, to 0.31472.
Friday, December 20th - Monday, December 23rd: The TRY/SEK exchange decreased to 0.31374.
Tuesday, December 17th - Thursday, December 19th: The rate was up for three trading days in a row, reaching the 0.31442 level.
Friday, December 13th - Monday, December 16th: The descending trend continued and the quotation decreased to 0.31207.
Thursday, December 12th: The exchange rate went down, reaching 0.3143.
Last 365 days
TRY/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.31512 |
| 2025-01-09 | 0.3156 |
| 2025-01-08 | 0.31632 |
| 2025-01-07 | 0.3123 |
| 2025-01-06 | 0.31128 |
| 2025-01-03 | 0.31406 |
| 2025-01-02 | 0.31335 |
| 2024-12-31 | 0.31192 |
| 2024-12-30 | 0.31136 |
| 2024-12-27 | 0.3124 |
| 2024-12-24 | 0.31472 |
| 2024-12-23 | 0.31374 |
| 2024-12-20 | 0.31394 |
| 2024-12-19 | 0.31442 |
| 2024-12-18 | 0.31259 |
| 2024-12-17 | 0.31233 |
| 2024-12-16 | 0.31207 |
| 2024-12-13 | 0.31326 |
| 2024-12-12 | 0.3143 |
| 2024-12-11 | 0.31433 |
| 2024-12-10 | 0.3144 |
| 2024-12-09 | 0.31355 |
| 2024-12-06 | 0.31296 |
| 2024-12-05 | 0.31449 |
| 2024-12-04 | 0.31667 |
| 2024-12-03 | 0.31688 |
| 2024-12-02 | 0.31601 |
| 2024-11-29 | 0.31436 |
| 2024-11-28 | 0.31626 |
| 2024-11-27 | 0.31588 |
| 2024-11-26 | 0.31614 |
| 2024-11-25 | 0.31687 |
| 2024-11-22 | 0.32115 |
| 2024-11-21 | 0.31979 |
| 2024-11-20 | 0.3188 |
| 2024-11-19 | 0.31689 |
| 2024-11-18 | 0.31827 |
| 2024-11-15 | 0.31816 |
| 2024-11-14 | 0.32055 |
| 2024-11-13 | 0.31733 |
| 2024-11-12 | 0.31619 |
| 2024-11-11 | 0.31701 |
| 2024-11-08 | 0.31316 |
| 2024-11-07 | 0.31406 |
| 2024-11-06 | 0.31804 |
| 2024-11-05 | 0.3117 |
| 2024-11-04 | 0.31091 |
| 2024-11-01 | 0.31067 |
| 2024-10-31 | 0.31209 |
| 2024-10-30 | 0.31187 |
| 2024-10-29 | 0.3117 |
| 2024-10-28 | 0.30918 |
| 2024-10-25 | 0.30841 |
| 2024-10-24 | 0.3088 |
| 2024-10-23 | 0.30906 |
| 2024-10-22 | 0.30762 |
| 2024-10-21 | 0.30739 |
| 2024-10-18 | 0.30703 |
| 2024-10-17 | 0.30762 |
| 2024-10-16 | 0.30436 |
| 2024-10-15 | 0.30256 |
| 2024-10-14 | 0.30401 |
| 2024-10-11 | 0.30279 |
| 2024-10-10 | 0.30388 |
| 2024-10-09 | 0.3028 |
| 2024-10-08 | 0.30153 |
| 2024-10-07 | 0.30215 |
| 2024-10-04 | 0.30012 |
| 2024-10-03 | 0.30132 |
| 2024-10-02 | 0.29952 |
| 2024-10-01 | 0.29839 |
| 2024-09-30 | 0.29528 |
| 2024-09-27 | 0.29562 |
| 2024-09-26 | 0.29657 |
| 2024-09-25 | 0.29603 |
| 2024-09-24 | 0.29715 |
| 2024-09-23 | 0.2992 |
| 2024-09-20 | 0.29883 |
| 2024-09-19 | 0.29816 |
| 2024-09-18 | 0.29845 |
| 2024-09-17 | 0.29869 |
| 2024-09-16 | 0.29943 |
| 2024-09-13 | 0.3021 |
| 2024-09-12 | 0.30517 |
| 2024-09-11 | 0.30447 |
| 2024-09-10 | 0.30437 |
| 2024-09-09 | 0.30466 |
| 2024-09-06 | 0.30128 |
| 2024-09-05 | 0.30222 |
| 2024-09-04 | 0.3033 |
| 2024-09-03 | 0.3033 |
| 2024-09-02 | 0.30204 |
| 2024-08-30 | 0.30016 |
| 2024-08-29 | 0.30019 |
| 2024-08-28 | 0.29956 |
| 2024-08-27 | 0.29946 |
| 2024-08-26 | 0.30029 |
| 2024-08-23 | 0.30238 |
| 2024-08-22 | 0.30149 |
| 2024-08-21 | 0.30191 |
| 2024-08-20 | 0.30361 |
| 2024-08-19 | 0.30845 |
| 2024-08-16 | 0.31161 |
| 2024-08-15 | 0.31105 |
| 2024-08-14 | 0.31067 |
| 2024-08-13 | 0.3137 |
| 2024-08-12 | 0.31378 |
| 2024-08-09 | 0.31385 |
| 2024-08-08 | 0.31397 |
| 2024-08-07 | 0.3123 |
| 2024-08-06 | 0.31541 |
| 2024-08-05 | 0.31527 |
| 2024-08-02 | 0.32231 |
| 2024-08-01 | 0.32269 |
| 2024-07-31 | 0.32339 |
| 2024-07-30 | 0.32624 |
| 2024-07-29 | 0.32839 |
| 2024-07-26 | 0.32774 |
| 2024-07-25 | 0.3279 |
| 2024-07-24 | 0.32783 |
| 2024-07-23 | 0.32645 |
| 2024-07-22 | 0.32388 |
| 2024-07-19 | 0.32258 |
| 2024-07-18 | 0.31893 |
| 2024-07-17 | 0.31803 |
| 2024-07-16 | 0.32026 |
| 2024-07-15 | 0.31999 |
| 2024-07-12 | 0.31965 |
| 2024-07-11 | 0.32005 |
| 2024-07-10 | 0.3207 |
| 2024-07-09 | 0.32086 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily TRY/SEK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |