| Exchange Rates |
TRY to THB (Turkish Lira to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 18th - Friday, February 21st: The exchange rate decreased for four trading days in a row, reaching 0.92338 Thai baht to the Turkish lira on Friday, February 21st. This was an all-time record.
Monday, February 17th: An 0.0019 up-tick brought the exchange 
to 0.93047.
Wednesday, February 12th - Friday, February 14th: The quotation moved down to 0.92857.
Monday, February 10th - Tuesday, February 11th: The TRY/THB currency pair increased by a total of 0.01083, to 0.94627.
Friday, February 7th: The exchange slipped to 0.93544.
Thursday, February 6th: A 0.0079 increase brought the TRY/THB currency pair to 0.94262.
Tuesday, February 4th - Wednesday, February 5th: The currency pair dropped to 0.93472.
Monday, February 3rd: A considerable rise brought the pair to 0.94483.
Wednesday, January 29th - Friday, January 31st: The Turkish lira to Thai baht exchange rate decreased for three trading days in a row, reaching the 0.93693 level on Friday, January 31st.
Tuesday, January 28th: The TRY/THB currency pair increased to 0.94729.
Monday, January 27th: The Turkish lira to Thai baht exchange rate went down again, from 0.94363 to 0.94088.
Friday, January 24th: A sudden drop of 0.01057 brought the TRY/THB quote to 0.94363.
Last 365 days
TRY/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.92338 |
| 2025-02-20 | 0.92554 |
| 2025-02-19 | 0.92825 |
| 2025-02-18 | 0.92944 |
| 2025-02-17 | 0.93047 |
| 2025-02-14 | 0.92857 |
| 2025-02-13 | 0.93901 |
| 2025-02-12 | 0.94483 |
| 2025-02-11 | 0.94627 |
| 2025-02-10 | 0.94198 |
| 2025-02-07 | 0.93544 |
| 2025-02-06 | 0.94262 |
| 2025-02-05 | 0.93472 |
| 2025-02-04 | 0.94029 |
| 2025-02-03 | 0.94483 |
| 2025-01-31 | 0.93693 |
| 2025-01-30 | 0.9417 |
| 2025-01-29 | 0.9439 |
| 2025-01-28 | 0.94729 |
| 2025-01-27 | 0.94088 |
| 2025-01-24 | 0.94363 |
| 2025-01-23 | 0.9542 |
| 2025-01-22 | 0.94904 |
| 2025-01-21 | 0.9561 |
| 2025-01-20 | 0.96251 |
| 2025-01-17 | 0.96901 |
| 2025-01-16 | 0.97761 |
| 2025-01-15 | 0.9785 |
| 2025-01-14 | 0.97934 |
| 2025-01-13 | 0.97962 |
| 2025-01-10 | 0.97618 |
| 2025-01-09 | 0.97869 |
| 2025-01-08 | 0.9804 |
| 2025-01-07 | 0.97515 |
| 2025-01-06 | 0.97294 |
| 2025-01-03 | 0.97392 |
| 2025-01-02 | 0.9699 |
| 2024-12-31 | 0.97111 |
| 2024-12-30 | 0.96608 |
| 2024-12-27 | 0.96597 |
| 2024-12-24 | 0.96839 |
| 2024-12-23 | 0.97347 |
| 2024-12-20 | 0.97819 |
| 2024-12-19 | 0.986 |
| 2024-12-18 | 0.97762 |
| 2024-12-17 | 0.97811 |
| 2024-12-16 | 0.9749 |
| 2024-12-13 | 0.97673 |
| 2024-12-12 | 0.97055 |
| 2024-12-11 | 0.97175 |
| 2024-12-10 | 0.96909 |
| 2024-12-09 | 0.96914 |
| 2024-12-06 | 0.97692 |
| 2024-12-05 | 0.98294 |
| 2024-12-04 | 0.9883 |
| 2024-12-03 | 0.99049 |
| 2024-12-02 | 0.99259 |
| 2024-11-29 | 0.98848 |
| 2024-11-28 | 0.99478 |
| 2024-11-27 | 0.99531 |
| 2024-11-26 | 0.99895 |
| 2024-11-25 | 0.99915 |
| 2024-11-22 | 0.99984 |
| 2024-11-21 | 1.00472 |
| 2024-11-20 | 1.0049 |
| 2024-11-19 | 0.99905 |
| 2024-11-18 | 1.00854 |
| 2024-11-15 | 1.01185 |
| 2024-11-14 | 1.01907 |
| 2024-11-13 | 1.00929 |
| 2024-11-12 | 1.012 |
| 2024-11-11 | 1.00372 |
| 2024-11-08 | 0.99148 |
| 2024-11-07 | 0.99637 |
| 2024-11-06 | 1.00189 |
| 2024-11-05 | 0.97924 |
| 2024-11-04 | 0.98086 |
| 2024-11-01 | 0.98655 |
| 2024-10-31 | 0.98621 |
| 2024-10-30 | 0.98481 |
| 2024-10-29 | 0.98514 |
| 2024-10-28 | 0.98483 |
| 2024-10-25 | 0.98443 |
| 2024-10-24 | 0.98243 |
| 2024-10-23 | 0.98456 |
| 2024-10-22 | 0.97758 |
| 2024-10-21 | 0.97667 |
| 2024-10-18 | 0.96771 |
| 2024-10-17 | 0.97128 |
| 2024-10-16 | 0.96843 |
| 2024-10-15 | 0.97305 |
| 2024-10-14 | 0.97036 |
| 2024-10-11 | 0.97193 |
| 2024-10-10 | 0.9818 |
| 2024-10-09 | 0.97674 |
| 2024-10-08 | 0.97571 |
| 2024-10-07 | 0.97479 |
| 2024-10-04 | 0.96579 |
| 2024-10-03 | 0.96983 |
| 2024-10-02 | 0.95786 |
| 2024-10-01 | 0.95267 |
| 2024-09-30 | 0.9435 |
| 2024-09-27 | 0.94759 |
| 2024-09-26 | 0.95047 |
| 2024-09-25 | 0.95786 |
| 2024-09-24 | 0.96218 |
| 2024-09-23 | 0.96523 |
| 2024-09-20 | 0.96853 |
| 2024-09-19 | 0.97383 |
| 2024-09-18 | 0.97554 |
| 2024-09-17 | 0.97864 |
| 2024-09-16 | 0.97828 |
| 2024-09-13 | 0.98334 |
| 2024-09-12 | 0.99316 |
| 2024-09-11 | 0.99044 |
| 2024-09-10 | 0.99106 |
| 2024-09-09 | 0.99668 |
| 2024-09-06 | 0.98646 |
| 2024-09-05 | 0.98897 |
| 2024-09-04 | 1.00431 |
| 2024-09-03 | 1.00902 |
| 2024-09-02 | 1.00672 |
| 2024-08-30 | 0.99407 |
| 2024-08-29 | 0.99615 |
| 2024-08-28 | 1.00024 |
| 2024-08-27 | 1.00109 |
| 2024-08-26 | 0.99874 |
| 2024-08-23 | 1.00658 |
| 2024-08-22 | 1.01446 |
| 2024-08-21 | 1.01083 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily TRY/THB exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |