| Exchange Rates / USD |
TRY to USD (Turkish Lira to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th - Friday, February 21st: The rate continued to go down for five consecutive trading days, reaching 0.02747 US dollars to the Turkish lira on Friday, February 21st. This was an all-time minimum.
Friday, February 14th: The descending trend started again - the quotation went down to 0.02761 from 0.0277.
Thursday, February 13th: The 
was steady.
Monday, February 10th - Wednesday, February 12th: The downward trend continued for another three trading days, the currency pair decreasing to 0.0277.
Friday, February 7th: The descending trend started again - the Turkish lira to US dollar exchange fell to 0.02779.
Tuesday, February 4th - Thursday, February 6th: Three consecutive increases brought the TRY/USD quotation to 0.02786.
Monday, February 3rd: The pair went down again. A 0.0001 decline brought the rate to 0.02779.
Friday, January 31st: The descending trend started again - the TRY/USD quotation went down to 0.02789 from 0.02795.
Thursday, January 30th: The rate of exchange stood still.
Thursday, January 23rd - Wednesday, January 29th: The TRY/USD cross went down to 0.02795.
Last 365 days
TRY/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.02747 |
| 2025-02-20 | 0.02754 |
| 2025-02-19 | 0.02755 |
| 2025-02-18 | 0.02757 |
| 2025-02-17 | 0.0276 |
| 2025-02-14 | 0.02761 |
| 2025-02-13 | 0.0277 |
| 2025-02-12 | 0.0277 |
| 2025-02-11 | 0.02774 |
| 2025-02-10 | 0.02778 |
| 2025-02-07 | 0.02779 |
| 2025-02-06 | 0.02786 |
| 2025-02-05 | 0.02784 |
| 2025-02-04 | 0.02782 |
| 2025-02-03 | 0.02779 |
| 2025-01-31 | 0.02789 |
| 2025-01-30 | 0.02795 |
| 2025-01-29 | 0.02795 |
| 2025-01-28 | 0.02796 |
| 2025-01-27 | 0.02799 |
| 2025-01-24 | 0.02802 |
| 2025-01-23 | 0.02804 |
| 2025-01-22 | 0.02805 |
| 2025-01-21 | 0.02807 |
| 2025-01-20 | 0.0281 |
| 2025-01-17 | 0.02812 |
| 2025-01-16 | 0.02821 |
| 2025-01-15 | 0.02818 |
| 2025-01-14 | 0.02817 |
| 2025-01-13 | 0.02817 |
| 2025-01-10 | 0.02824 |
| 2025-01-09 | 0.02829 |
| 2025-01-08 | 0.02826 |
| 2025-01-07 | 0.02829 |
| 2025-01-06 | 0.02831 |
| 2025-01-03 | 0.02827 |
| 2025-01-02 | 0.02831 |
| 2024-12-31 | 0.02828 |
| 2024-12-30 | 0.02831 |
| 2024-12-27 | 0.0284 |
| 2024-12-24 | 0.02836 |
| 2024-12-23 | 0.02839 |
| 2024-12-20 | 0.02842 |
| 2024-12-19 | 0.02851 |
| 2024-12-18 | 0.02856 |
| 2024-12-17 | 0.02858 |
| 2024-12-16 | 0.0286 |
| 2024-12-13 | 0.02861 |
| 2024-12-12 | 0.02867 |
| 2024-12-11 | 0.02868 |
| 2024-12-10 | 0.0287 |
| 2024-12-09 | 0.02872 |
| 2024-12-06 | 0.02874 |
| 2024-12-05 | 0.0288 |
| 2024-12-04 | 0.02877 |
| 2024-12-03 | 0.02878 |
| 2024-12-02 | 0.0288 |
| 2024-11-29 | 0.02883 |
| 2024-11-28 | 0.0289 |
| 2024-11-27 | 0.02885 |
| 2024-11-26 | 0.02887 |
| 2024-11-25 | 0.02891 |
| 2024-11-22 | 0.02894 |
| 2024-11-21 | 0.029 |
| 2024-11-20 | 0.02901 |
| 2024-11-19 | 0.02894 |
| 2024-11-18 | 0.02895 |
| 2024-11-15 | 0.02905 |
| 2024-11-14 | 0.0291 |
| 2024-11-13 | 0.0291 |
| 2024-11-12 | 0.02908 |
| 2024-11-11 | 0.02913 |
| 2024-11-08 | 0.02911 |
| 2024-11-07 | 0.0292 |
| 2024-11-06 | 0.02919 |
| 2024-11-05 | 0.02911 |
| 2024-11-04 | 0.02911 |
| 2024-11-01 | 0.02912 |
| 2024-10-31 | 0.0292 |
| 2024-10-30 | 0.02916 |
| 2024-10-29 | 0.02916 |
| 2024-10-28 | 0.02916 |
| 2024-10-25 | 0.02916 |
| 2024-10-24 | 0.02921 |
| 2024-10-23 | 0.02916 |
| 2024-10-22 | 0.0292 |
| 2024-10-21 | 0.02919 |
| 2024-10-18 | 0.02916 |
| 2024-10-17 | 0.02927 |
| 2024-10-16 | 0.02923 |
| 2024-10-15 | 0.02919 |
| 2024-10-14 | 0.02918 |
| 2024-10-11 | 0.02917 |
| 2024-10-10 | 0.02923 |
| 2024-10-09 | 0.0292 |
| 2024-10-08 | 0.02918 |
| 2024-10-07 | 0.02919 |
| 2024-10-04 | 0.0292 |
| 2024-10-03 | 0.02928 |
| 2024-10-02 | 0.02922 |
| 2024-10-01 | 0.02924 |
| 2024-09-30 | 0.02926 |
| 2024-09-27 | 0.02926 |
| 2024-09-26 | 0.02928 |
| 2024-09-25 | 0.0293 |
| 2024-09-24 | 0.02929 |
| 2024-09-23 | 0.02928 |
| 2024-09-20 | 0.02932 |
| 2024-09-19 | 0.02939 |
| 2024-09-18 | 0.02932 |
| 2024-09-17 | 0.02938 |
| 2024-09-16 | 0.02943 |
| 2024-09-13 | 0.02946 |
| 2024-09-12 | 0.02945 |
| 2024-09-11 | 0.0294 |
| 2024-09-10 | 0.02936 |
| 2024-09-09 | 0.02937 |
| 2024-09-06 | 0.02942 |
| 2024-09-05 | 0.02942 |
| 2024-09-04 | 0.02937 |
| 2024-09-03 | 0.02943 |
| 2024-09-02 | 0.02943 |
| 2024-08-30 | 0.02936 |
| 2024-08-29 | 0.02934 |
| 2024-08-28 | 0.02938 |
| 2024-08-27 | 0.02938 |
| 2024-08-26 | 0.0294 |
| 2024-08-23 | 0.02941 |
| 2024-08-22 | 0.02947 |
| 2024-08-21 | 0.0295 |
| 2024-08-20 | 0.02956 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily TRY/USD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |