| Exchange Rates |
TRY to ZAR (Turkish Lira to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Monday, March 10th - Tuesday, March 11th: The quote rose by a total of 0.00062, to 0.49913.
Tuesday, March 4th - Friday, March 7th: The exchange rate went down for four trading days in a row, reaching 0.49851 South African rand to the Turkish lira on Friday, March 7th. This was an all-time record.
Monday, March 3rd: The Turkish lira to South African rand exchange 
soared up to 0.51134.
Friday, February 28th: The pair moved down, reaching 0.5048.
Wednesday, February 26th - Thursday, February 27th: The climbed for two trading days in a row, reaching the 0.50552 level on Thursday, February 27th.
Thursday, February 20th - Tuesday, February 25th: The quotation decreased from 0.51036 to 0.5039.
Wednesday, February 19th: The of exchange increased by 0.0021, to 0.51036.
Tuesday, February 18th: The TRY/ZAR quotation decreased by 0.00062, to 0.50826.
Monday, February 17th: The rate of exchange moved up to 0.50888.
Friday, February 14th: A 0.00564 decrease brought the quotation to 0.50741.
Thursday, February 13th: The rate hit 0.51305 South African rand a Turkish lira, the highest level since February 6th, 2025.
Last 365 days
TRY/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-11 | 0.49913 |
| 2025-03-10 | 0.49903 |
| 2025-03-07 | 0.49851 |
| 2025-03-06 | 0.50245 |
| 2025-03-05 | 0.5062 |
| 2025-03-04 | 0.50818 |
| 2025-03-03 | 0.51134 |
| 2025-02-28 | 0.5048 |
| 2025-02-27 | 0.50552 |
| 2025-02-26 | 0.50469 |
| 2025-02-25 | 0.5039 |
| 2025-02-24 | 0.50411 |
| 2025-02-21 | 0.50509 |
| 2025-02-20 | 0.50756 |
| 2025-02-19 | 0.51036 |
| 2025-02-18 | 0.50826 |
| 2025-02-17 | 0.50888 |
| 2025-02-14 | 0.50741 |
| 2025-02-13 | 0.51305 |
| 2025-02-12 | 0.51132 |
| 2025-02-11 | 0.51288 |
| 2025-02-10 | 0.51165 |
| 2025-02-07 | 0.5122 |
| 2025-02-06 | 0.51853 |
| 2025-02-05 | 0.51698 |
| 2025-02-04 | 0.52233 |
| 2025-02-03 | 0.52322 |
| 2025-01-31 | 0.51948 |
| 2025-01-30 | 0.51779 |
| 2025-01-29 | 0.52173 |
| 2025-01-28 | 0.52277 |
| 2025-01-27 | 0.52234 |
| 2025-01-24 | 0.51508 |
| 2025-01-23 | 0.52061 |
| 2025-01-22 | 0.51805 |
| 2025-01-21 | 0.52215 |
| 2025-01-20 | 0.52673 |
| 2025-01-17 | 0.52772 |
| 2025-01-16 | 0.53299 |
| 2025-01-15 | 0.53169 |
| 2025-01-14 | 0.5339 |
| 2025-01-13 | 0.5393 |
| 2025-01-10 | 0.53766 |
| 2025-01-09 | 0.53412 |
| 2025-01-08 | 0.53402 |
| 2025-01-07 | 0.52586 |
| 2025-01-06 | 0.52327 |
| 2025-01-03 | 0.52974 |
| 2025-01-02 | 0.52869 |
| 2024-12-31 | 0.53403 |
| 2024-12-30 | 0.53045 |
| 2024-12-27 | 0.53138 |
| 2024-12-24 | 0.52744 |
| 2024-12-23 | 0.52466 |
| 2024-12-20 | 0.52279 |
| 2024-12-19 | 0.52213 |
| 2024-12-18 | 0.51585 |
| 2024-12-17 | 0.51809 |
| 2024-12-16 | 0.51137 |
| 2024-12-13 | 0.5118 |
| 2024-12-12 | 0.50732 |
| 2024-12-11 | 0.50984 |
| 2024-12-10 | 0.51304 |
| 2024-12-09 | 0.51184 |
| 2024-12-06 | 0.51895 |
| 2024-12-05 | 0.52033 |
| 2024-12-04 | 0.52289 |
| 2024-12-03 | 0.52096 |
| 2024-12-02 | 0.52372 |
| 2024-11-29 | 0.52069 |
| 2024-11-28 | 0.52454 |
| 2024-11-27 | 0.52356 |
| 2024-11-26 | 0.52218 |
| 2024-11-25 | 0.52226 |
| 2024-11-22 | 0.52244 |
| 2024-11-21 | 0.52426 |
| 2024-11-20 | 0.52542 |
| 2024-11-19 | 0.52241 |
| 2024-11-18 | 0.52342 |
| 2024-11-15 | 0.52802 |
| 2024-11-14 | 0.53357 |
| 2024-11-13 | 0.52409 |
| 2024-11-12 | 0.52483 |
| 2024-11-11 | 0.52006 |
| 2024-11-08 | 0.51006 |
| 2024-11-07 | 0.50723 |
| 2024-11-06 | 0.51819 |
| 2024-11-05 | 0.50837 |
| 2024-11-04 | 0.51064 |
| 2024-11-01 | 0.51132 |
| 2024-10-31 | 0.51484 |
| 2024-10-30 | 0.51647 |
| 2024-10-29 | 0.5171 |
| 2024-10-28 | 0.51718 |
| 2024-10-25 | 0.51357 |
| 2024-10-24 | 0.51624 |
| 2024-10-23 | 0.51552 |
| 2024-10-22 | 0.51318 |
| 2024-10-21 | 0.51424 |
| 2024-10-18 | 0.51286 |
| 2024-10-17 | 0.51892 |
| 2024-10-16 | 0.51311 |
| 2024-10-15 | 0.5131 |
| 2024-10-14 | 0.51219 |
| 2024-10-11 | 0.50948 |
| 2024-10-10 | 0.51439 |
| 2024-10-09 | 0.51509 |
| 2024-10-08 | 0.50955 |
| 2024-10-07 | 0.50769 |
| 2024-10-04 | 0.5104 |
| 2024-10-03 | 0.51192 |
| 2024-10-02 | 0.50829 |
| 2024-10-01 | 0.50525 |
| 2024-09-30 | 0.50238 |
| 2024-09-27 | 0.50111 |
| 2024-09-26 | 0.50491 |
| 2024-09-25 | 0.50232 |
| 2024-09-24 | 0.50746 |
| 2024-09-23 | 0.5089 |
| 2024-09-20 | 0.5138 |
| 2024-09-19 | 0.51228 |
| 2024-09-18 | 0.51533 |
| 2024-09-17 | 0.51807 |
| 2024-09-16 | 0.5192 |
| 2024-09-13 | 0.52422 |
| 2024-09-12 | 0.52862 |
| 2024-09-11 | 0.52559 |
| 2024-09-10 | 0.52558 |
| 2024-09-09 | 0.5257 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily TRY/ZAR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |