A Global Vision
    Tipos de cambio

    Tipo de cambio USD / IDR
    (Dólar Estadounidense / Rupia indonesia)


    Tipo de cambio hoy (3 Abr 2025)

    1 Dólar Estadounidense = 16714.34622 Rupias indonesias


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    USD/IDR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    3 Abr 202516714.34622
    2 Abr 202516715.99556
    1 Abr 202516743.04783
    31 Mar 202516637.05039
    28 Mar 202516587.49653
    27 Mar 202516585.30366
    26 Mar 202516612.90323
    25 Mar 202516565.05312
    24 Mar 202516559.24797
    21 Mar 202516511.20347
    20 Mar 202516509.55414
    19 Mar 202516525.70432
    18 Mar 202516512.40154
    17 Mar 202516379.40017
    14 Mar 202516357.45247
    13 Mar 202516435.34626
    12 Mar 202516469.99816
    11 Mar 202516438.25147
    10 Mar 202516356.84647
    7 Mar 202516270.04697
    6 Mar 202516367.95109
    5 Mar 202516361.50178
    4 Mar 202516413.89599
    3 Mar 202516451.10368
    28 Feb 202516548.04534
    27 Feb 202516453.54586
    26 Feb 202516374.25384
    25 Feb 202516348.14709
    24 Feb 202516285.64877
    21 Feb 202516318.70043
    20 Feb 202516290.14651
    19 Feb 202516370.70155
    18 Feb 202516337.30257
    17 Feb 202516225.55142
    14 Feb 202516205.69765
    13 Feb 202516385.49567
    12 Feb 202516348.74638
    11 Feb 202516366.99923
    10 Feb 202516344.60271
    7 Feb 202516317.89535
    6 Feb 202516355
    5 Feb 202516315.19862
    4 Feb 202516318.597
    3 Feb 202516414.80436
    31 Ene 202516300.59656
    30 Ene 202516247.05373
    29 Ene 202516239.89996
    28 Ene 202516224.7481
    27 Ene 202516151.34853
    24 Ene 202516138.75095
    23 Ene 202516239.64821
    22 Ene 202516210.69616
    21 Ene 202516338.44743
    20 Ene 202516390.19969
    17 Ene 202516398.69878
    16 Ene 202516406.25
    15 Ene 202516381
    14 Ene 202516309.3021
    13 Ene 202516317.84664
    10 Ene 202516188.84899
    9 Ene 202516199.69918
    8 Ene 202516254.64709
    7 Ene 202516159.84797
    6 Ene 202516146.85402
    3 Ene 202516218.90475
    2 Ene 202516206.54975
    31 Dic 202416191.04822
    30 Dic 202416163.34738
    27 Dic 202416217.29756
    24 Dic 202416203.29966
    23 Dic 202416181.65111
    20 Dic 202416230.09625
    19 Dic 202416313.49687
    18 Dic 202416110.25152
    17 Dic 202416138.00133
    16 Dic 202416022.29949
    13 Dic 202416020.34607
    12 Dic 202415963.95005
    11 Dic 202415932.30227
    10 Dic 202415873.44923
    9 Dic 202415878.04693
    6 Dic 202415824.05255
    5 Dic 202415855
    4 Dic 202415923.99924
    3 Dic 202415933.35236
    2 Dic 202415897.80147
    29 Nov 202415862.34615
    28 Nov 202415874.35022
    27 Nov 202415862.90001
    26 Nov 202415877.90344
    25 Nov 202415866.49833
    22 Nov 202415913.94545
    21 Nov 202415896.7984
    20 Nov 202415896.64836
    19 Nov 202415843.75118
    18 Nov 202415857.40144
    15 Nov 202415883.96485
    14 Nov 202415953.49853
    13 Nov 202415727.15213
    12 Nov 202415795.5543
    11 Nov 202415726.298
    8 Nov 202415597.5492
    7 Nov 202415659.85165
    6 Nov 202415873.39878
    5 Nov 202415765.99982
    4 Nov 202415765.64563
    1 Nov 202415739.34773
    31 Oct 202415719.39901
    30 Oct 202415688.14609
    29 Oct 202415772.60071
    28 Oct 202415729.34923
    25 Oct 202415684.89607
    24 Oct 202415579.75187
    23 Oct 202415670.75323
    22 Oct 202415565.40061
    21 Oct 202415494.84935
    18 Oct 202415491.80419
    17 Oct 202415510.19694
    16 Oct 202415526.54859
    15 Oct 202415525.10318
    14 Oct 202415593.04627
    11 Oct 202415581.65112
    10 Oct 202415702.14965
    9 Oct 202415633.9509
    8 Oct 202415646.60353
    7 Oct 202415717.00055
    4 Oct 202415563.09729
    3 Oct 202415467.95
    2 Oct 202415277.59913
    1 Oct 202415197.50135
    30 Sep 202415162.45088
    27 Sep 202415109.55368
    26 Sep 202415130.99955
    25 Sep 202415117.80418
    24 Sep 202415176.8526
    23 Sep 202415186.69844
    20 Sep 202415161.69622
    19 Sep 202415170.75117
    18 Sep 202415311.04818
    17 Sep 202415335.80214
    16 Sep 202415365.80083
    13 Sep 202415406.80444
    12 Sep 202415438.85258
    11 Sep 202415412.65055
    10 Sep 202415453.30432
    9 Sep 202415469.79987
    6 Sep 202415413.89714
    5 Sep 202415418.75282
    4 Sep 202415498.95023
    3 Sep 202415560.49841
    2 Sep 202415540.90046
    30 Ago 202415495.65257
    29 Ago 202415406.44841
    28 Ago 202415426.85077
    27 Ago 202415543.20014
    26 Ago 202415440.75069
    23 Ago 202415558.95153
    22 Ago 202415631.04625
    21 Ago 202415515.65311
    20 Ago 202415451.10069
    19 Ago 202415589.44842
    16 Ago 202415698.99945
    15 Ago 202415702.65189
    14 Ago 202415604.50132
    13 Ago 202415843.19824
    12 Ago 202415967.04805
    9 Ago 202415950.74654
    8 Ago 202415900.24703
    7 Ago 202416058.75298
    6 Ago 202416173.55016
    5 Ago 202416190.4979
    2 Ago 202416209.39548
    1 Ago 202416265.69654
    31 Jul 202416285.95308
    30 Jul 202416335.84627
    29 Jul 202416279.80031
    26 Jul 202416292.85451
    25 Jul 202416316.30264
    24 Jul 202416244.55199
    23 Jul 202416216.04972
    22 Jul 202416208.79868
    19 Jul 202416196.99725
    18 Jul 202416164.44648
    17 Jul 202416128.09585
    16 Jul 202416174.29829
    15 Jul 202416186.20152
    12 Jul 202416116.74931
    11 Jul 202416178.94979
    10 Jul 202416219.79677
    9 Jul 202416269.1511
    8 Jul 202416265.39917
    5 Jul 202416280.59867
    4 Jul 202416326
    3 Jul 202416378.24875
    2 Jul 202416376.35381
    1 Jul 202416350.86087
    28 Jun 202416335.55348
    27 Jun 202416389.30441
    26 Jun 202416431.64936
    25 Jun 202416389.49972
    24 Jun 202416399.0028
    21 Jun 202416465.05427
    20 Jun 202416492.30339
    19 Jun 202416382.94725
    18 Jun 202416420.19599
    17 Jun 202416458.50448
    14 Jun 202416486.25304
    13 Jun 202416253.55156
    12 Jun 202416305.24849
    11 Jun 202416298.60205
    10 Jun 202416297.70361
    7 Jun 202416192.34722
    6 Jun 202416263.84722
    5 Jun 202416337.9507
    4 Jun 202416272.80258
    3 Jun 202416228.89688
    31 May 202416256.65315
    30 May 202416240.10171
    29 May 202416192.54859
    28 May 202416077.75225
    27 May 202416067.1032
    24 May 202416031.25461
    23 May 202416029.7494
    22 May 202416040
    21 May 202416001.45434
    20 May 202415976.25449
    17 May 202415968.35116
    16 May 202415918.74655
    15 May 202416008.25332
    14 May 202416123.70322
    13 May 202416092.05188
    10 May 202416042.39725
    9 May 202416072.04622
    8 May 202416076.49632
    7 May 202416064.7037
    6 May 202416044.34855
    3 May 202416053.30417
    2 May 202416173.15386
    30 Abr 202416255.00093
    29 Abr 202416239.49627
    26 Abr 202416227.15139
    25 Abr 202416189.49627
    24 Abr 202416168.50084
    23 Abr 202416210.05246
    22 Abr 202416252.6994
    19 Abr 202416263.0996
    18 Abr 202416181.00009
    17 Abr 202416253.6003
    16 Abr 202416202.04945
    15 Abr 202416058.3521
    12 Abr 202416120.8036
    11 Abr 202416021.90325
    10 Abr 202415849.40147
    9 Abr 202415867.35069
    8 Abr 202415908.39878
    5 Abr 202415858.89678
    4 Abr 202415880.1972
    3 Abr 202415948.04785
    2 Abr 202415911.60108
    28 Mar 202415870.75201
    27 Mar 202415897.00444



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Yuan renminbi chino / Rands sudafricanos (CNY / ZAR)
    Tipo de cambio: Euro / Coronas danesas (EUR / DKK)
    Tipo de cambio: Corona noruega / Dólares canadienses (NOK / CAD)
    Tipo de cambio: Real brasileño / Dólares neozelandeses (BRL / NZD)
    Tipo de cambio: Rupia indonesia / Nuevos lei rumanos (IDR / RON)
    Tipo de cambio: Libra chipriota / Forints húngaros (CYP / HUF)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact