A Global Vision
    Tipos de cambio

    Tipo de cambio USD / JPY
    (Dólar Estadounidense / Yen japonés)


    Tipo de cambio hoy (1 Abr 2025)

    1 Dólar Estadounidense = 149.17501 Yenes japoneses


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    USD/JPY, tipos de cambio históricos


    Fecha:Tipo de cambio:
    1 Abr 2025149.17501
    31 Mar 2025149.4221
    28 Mar 2025150.63444
    27 Mar 2025150.71859
    26 Mar 2025150.35224
    25 Mar 2025149.94919
    24 Mar 2025149.80599
    21 Mar 2025148.69308
    20 Mar 2025148.48149
    19 Mar 2025149.83023
    18 Mar 2025149.7527
    17 Mar 2025148.82143
    14 Mar 2025148.66379
    13 Mar 2025148.32872
    12 Mar 2025149.02627
    11 Mar 2025148.02053
    10 Mar 2025146.97095
    7 Mar 2025147.69273
    6 Mar 2025147.49907
    5 Mar 2025149.70077
    4 Mar 2025148.24287
    3 Mar 2025151.29479
    28 Feb 2025150.76362
    27 Feb 2025149.59435
    26 Feb 2025149.4231
    25 Feb 2025149.74755
    24 Feb 2025149.82801
    21 Feb 2025150.46345
    20 Feb 2025149.95691
    19 Feb 2025151.82097
    18 Feb 2025151.76606
    17 Feb 2025151.50387
    14 Feb 2025152.78679
    13 Feb 2025153.79211
    12 Feb 2025153.53905
    11 Feb 2025152.34405
    10 Feb 2025152.05426
    7 Feb 2025152.03816
    6 Feb 2025152.46139
    5 Feb 2025152.80177
    4 Feb 2025155.31688
    3 Feb 2025154.63305
    31 Ene 2025154.90234
    30 Ene 2025154.10939
    29 Ene 2025155.34821
    28 Ene 2025155.32099
    27 Ene 2025154.04558
    24 Ene 2025156.51261
    23 Ene 2025156.26682
    22 Ene 2025155.81729
    21 Ene 2025155.70146
    20 Ene 2025156.41722
    17 Ene 2025155.59332
    16 Ene 2025156.21106
    15 Ene 2025157.03883
    14 Ene 2025157.76476
    13 Ene 2025157.10924
    10 Ene 2025158.05512
    9 Ene 2025157.74867
    8 Ene 2025158.40949
    7 Ene 2025157.66381
    6 Ene 2025156.5797
    3 Ene 2025157.0735
    2 Ene 2025157.00029
    31 Dic 2024156.95447
    30 Dic 2024157.57373
    27 Dic 2024157.7863
    24 Dic 2024157.04666
    23 Dic 2024157.18272
    20 Dic 2024156.77575
    19 Dic 2024156.8735
    18 Dic 2024153.8872
    17 Dic 2024153.97733
    16 Dic 2024154.05792
    13 Dic 2024153.49876
    12 Dic 2024152.1304
    11 Dic 2024152.61254
    10 Dic 2024151.74314
    9 Dic 2024150.8327
    6 Dic 2024150.50562
    5 Dic 2024150.39848
    4 Dic 2024151.15326
    3 Dic 2024149.63851
    2 Dic 2024150.12849
    29 Nov 2024150.19883
    28 Nov 2024151.66951
    27 Nov 2024151.60004
    26 Nov 2024153.13629
    25 Nov 2024154.0162
    22 Nov 2024154.47561
    21 Nov 2024154.40813
    20 Nov 2024155.67127
    19 Nov 2024153.81925
    18 Nov 2024155.17437
    15 Nov 2024155.30568
    14 Nov 2024155.92899
    13 Nov 2024154.96284
    12 Nov 2024154.1961
    11 Nov 2024153.80715
    8 Nov 2024152.41367
    7 Nov 2024153.64859
    6 Nov 2024154.32445
    5 Nov 2024152.27127
    4 Nov 2024151.75165
    1 Nov 2024152.08085
    31 Oct 2024152.82117
    30 Oct 2024153.4073
    29 Oct 2024153.75905
    28 Oct 2024152.68996
    25 Oct 2024151.91686
    24 Oct 2024151.94889
    23 Oct 2024152.93025
    22 Oct 2024150.83634
    21 Oct 2024149.99539
    18 Oct 2024150.04149
    17 Oct 2024149.54905
    16 Oct 2024149.18785
    15 Oct 2024149.36256
    14 Oct 2024149.69308
    11 Oct 2024148.9669
    10 Oct 2024148.96634
    9 Oct 2024148.73597
    8 Oct 2024147.9603
    7 Oct 2024148.08778
    4 Oct 2024146.60441
    3 Oct 2024146.73431
    2 Oct 2024144.75657
    1 Oct 2024143.75789
    30 Sep 2024142.74741
    27 Sep 2024143.06327
    26 Sep 2024144.13268
    25 Sep 2024144.26478
    24 Sep 2024143.84263
    23 Sep 2024143.5201
    20 Sep 2024144.25936
    19 Sep 2024142.99928
    18 Sep 2024141.9813
    17 Sep 2024140.68588
    16 Sep 2024139.90653
    13 Sep 2024140.93493
    12 Sep 2024142.53813
    11 Sep 2024141.80929
    10 Sep 2024143.06047
    9 Sep 2024143.557
    6 Sep 2024143.14149
    5 Sep 2024143.4622
    4 Sep 2024145.03167
    3 Sep 2024146.13502
    2 Sep 2024146.96682
    30 Ago 2024145.38649
    29 Ago 2024144.62482
    28 Ago 2024144.43645
    27 Ago 2024144.4544
    26 Ago 2024144.17271
    23 Ago 2024146.00306
    22 Ago 2024146.06197
    21 Ago 2024145.96977
    20 Ago 2024146.31902
    19 Ago 2024146.01938
    16 Ago 2024148.008
    15 Ago 2024147.25275
    14 Ago 2024147.00064
    13 Ago 2024147.44305
    12 Ago 2024147.59725
    9 Ago 2024146.86269
    8 Ago 2024146.14822
    7 Ago 2024147.06098
    6 Ago 2024145.02061
    5 Ago 2024142.23965
    2 Ago 2024148.93401
    1 Ago 2024150.76467
    31 Jul 2024150.314
    30 Jul 2024154.85033
    29 Jul 2024153.86891
    26 Jul 2024154.5488
    25 Jul 2024152.63109
    24 Jul 2024154.15745
    23 Jul 2024156.20626
    22 Jul 2024156.86995
    19 Jul 2024157.58494
    18 Jul 2024156.46844
    17 Jul 2024156.58496
    16 Jul 2024158.36544
    15 Jul 2024158.00862
    12 Jul 2024158.74197
    11 Jul 2024161.57531
    10 Jul 2024161.46882
    9 Jul 2024161.08748
    8 Jul 2024160.93216
    5 Jul 2024160.80931
    4 Jul 2024160.96296
    3 Jul 2024161.90742
    2 Jul 2024161.53416
    1 Jul 2024161.14472
    28 Jun 2024160.61653
    27 Jun 2024160.4899
    26 Jun 2024160.37047
    25 Jun 2024159.45492
    24 Jun 2024159.5247
    21 Jun 2024158.88847
    20 Jun 2024158.42896
    19 Jun 2024157.94958
    18 Jun 2024158.10546
    17 Jun 2024157.86968
    14 Jun 2024157.02789
    13 Jun 2024157.25148
    12 Jun 2024157.31537
    11 Jun 2024156.99907
    10 Jun 2024156.87988
    7 Jun 2024155.55148
    6 Jun 2024156.22642
    5 Jun 2024156.10743
    4 Jun 2024154.89185
    3 Jun 2024156.88065
    31 May 2024157.13233
    30 May 2024156.72677
    29 May 2024157.2626
    28 May 2024156.71752
    27 May 2024156.84774
    24 May 2024157.08487
    23 May 2024156.53215
    22 May 2024156.54663
    21 May 2024156.35125
    20 May 2024155.8328
    17 May 2024155.80966
    16 May 2024154.91441
    15 May 2024155.49298
    14 May 2024156.43757
    13 May 2024155.85919
    10 May 2024155.73801
    9 May 2024155.90757
    8 May 2024155.58969
    7 May 2024154.6071
    6 May 2024153.76763
    3 May 2024153.2204
    2 May 2024154.82333
    30 Abr 2024156.99757
    29 Abr 2024156.27799
    26 Abr 2024156.83218
    25 Abr 2024155.5597
    24 Abr 2024154.94104
    23 Abr 2024154.7967
    22 Abr 2024154.731
    19 Abr 2024154.58556
    18 Abr 2024154.34029
    17 Abr 2024154.67193
    16 Abr 2024154.68647
    15 Abr 2024153.95083
    12 Abr 2024153.17311
    11 Abr 2024153.02451
    10 Abr 2024151.83241
    9 Abr 2024151.80823
    8 Abr 2024151.92645
    5 Abr 2024151.3698
    4 Abr 2024151.76004
    3 Abr 2024151.77594
    2 Abr 2024151.65132
    28 Mar 2024151.1886
    27 Mar 2024151.18343
    26 Mar 2024151.45094
    25 Mar 2024151.15828



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Kuna croata / Rublos rusos (HRK / RUB)
    Tipo de cambio: Corona danesa / Coronas checas (DKK / CZK)
    Tipo de cambio: Ringgit de Malasia / Coronas noruegas (MYR / NOK)
    Tipo de cambio: Rublo ruso / Dólares de los Estados Unidos de América (RUB / USD)
    Tipo de cambio: Dólar neozelandés / Pesos mejicanos (NZD / MXN)
    Tipo de cambio: Libra esterlina / Wons surcoreanos (GBP / KRW)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact