A Global Vision
    Tipos de cambio

    Tipo de cambio USD / RON
    (Dólar Estadounidense / Leu rumano)


    Tipo de cambio hoy (4 Abr 2025)

    1 Dólar Estadounidense = 4.50149 Nuevos lei rumanos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    USD/RON, tipos de cambio históricos


    Fecha:Tipo de cambio:
    4 Abr 20254.50149
    3 Abr 20254.48536
    2 Abr 20254.60752
    1 Abr 20254.61383
    31 Mar 20254.60203
    28 Mar 20254.60998
    27 Mar 20254.61502
    26 Mar 20254.61281
    25 Mar 20254.5964
    24 Mar 20254.59682
    21 Mar 20254.59684
    20 Mar 20254.5942
    19 Mar 20254.56759
    18 Mar 20254.55889
    17 Mar 20254.56526
    14 Mar 20254.57048
    13 Mar 20254.59603
    12 Mar 20254.57229
    11 Mar 20254.56113
    10 Mar 20254.58875
    7 Mar 20254.58294
    6 Mar 20254.60856
    5 Mar 20254.65289
    4 Mar 20254.71431
    3 Mar 20254.75614
    28 Feb 20254.78033
    27 Feb 20254.74974
    26 Feb 20254.74616
    25 Feb 20254.74174
    24 Feb 20254.75559
    21 Feb 20254.75614
    20 Feb 20254.76664
    19 Feb 20254.77037
    18 Feb 20254.76433
    17 Feb 20254.75222
    14 Feb 20254.74995
    13 Feb 20254.79028
    12 Feb 20254.79913
    11 Feb 20254.82071
    10 Feb 20254.82258
    7 Feb 20254.79599
    6 Feb 20254.80376
    5 Feb 20254.77509
    4 Feb 20254.81558
    3 Feb 20254.84417
    31 Ene 20254.78851
    30 Ene 20254.78304
    29 Ene 20254.78578
    28 Ene 20254.77392
    27 Ene 20254.7246
    24 Ene 20254.75181
    23 Ene 20254.78306
    22 Ene 20254.76568
    21 Ene 20254.80525
    20 Ene 20254.82445
    17 Ene 20254.83249
    16 Ene 20254.84365
    15 Ene 20254.82932
    14 Ene 20254.85593
    13 Ene 20254.87654
    10 Ene 20254.82677
    9 Ene 20254.8262
    8 Ene 20254.8356
    7 Ene 20254.7863
    6 Ene 20254.77144
    3 Ene 20254.83076
    2 Ene 20254.81959
    31 Dic 20244.78805
    30 Dic 20244.76494
    27 Dic 20244.76943
    24 Dic 20244.78547
    23 Dic 20244.78813
    20 Dic 20244.78941
    19 Dic 20244.78692
    18 Dic 20244.74009
    17 Dic 20244.73974
    16 Dic 20244.74024
    13 Dic 20244.72828
    12 Dic 20244.73778
    11 Dic 20244.72771
    10 Dic 20244.72243
    9 Dic 20244.70477
    6 Dic 20244.70409
    5 Dic 20244.72239
    4 Dic 20244.74361
    3 Dic 20244.73449
    2 Dic 20244.73684
    29 Nov 20244.71255
    28 Nov 20244.7214
    27 Nov 20244.72586
    26 Nov 20244.73018
    25 Nov 20244.74197
    22 Nov 20244.77977
    21 Nov 20244.72829
    20 Nov 20244.7117
    19 Nov 20244.70495
    18 Nov 20244.71617
    15 Nov 20244.70264
    14 Nov 20244.72458
    13 Nov 20244.68191
    12 Nov 20244.68711
    11 Nov 20244.67083
    8 Nov 20244.61827
    7 Nov 20244.61372
    6 Nov 20244.65217
    5 Nov 20244.56603
    4 Nov 20244.56255
    1 Nov 20244.57005
    31 Oct 20244.57168
    30 Oct 20244.59982
    29 Oct 20244.61751
    28 Oct 20244.59771
    25 Oct 20244.59427
    24 Oct 20244.60402
    23 Oct 20244.61939
    22 Oct 20244.59634
    21 Oct 20244.58196
    18 Oct 20244.58495
    17 Oct 20244.5774
    16 Oct 20244.56649
    15 Oct 20244.5637
    14 Oct 20244.55731
    11 Oct 20244.54827
    10 Oct 20244.55141
    9 Oct 20244.5413
    8 Oct 20244.53223
    7 Oct 20244.53269
    4 Oct 20244.51256
    3 Oct 20244.5082
    2 Oct 20244.4949
    1 Oct 20244.48845
    30 Sep 20244.44382
    27 Sep 20244.45994
    26 Sep 20244.46069
    25 Sep 20244.44524
    24 Sep 20244.46924
    23 Sep 20244.4736
    20 Sep 20244.45504
    19 Sep 20244.45895
    18 Sep 20244.47222
    17 Sep 20244.46521
    16 Sep 20244.47097
    13 Sep 20244.48858
    12 Sep 20244.51525
    11 Sep 20244.50439
    10 Sep 20244.50956
    9 Sep 20244.50448
    6 Sep 20244.47942
    5 Sep 20244.47941
    4 Sep 20244.50009
    3 Sep 20244.50702
    2 Sep 20244.49806
    30 Ago 20244.48886
    29 Ago 20244.489
    28 Ago 20244.4772
    27 Ago 20244.45897
    26 Ago 20244.45722
    23 Ago 20244.47469
    22 Ago 20244.46915
    21 Ago 20244.47733
    20 Ago 20244.49008
    19 Ago 20244.50802
    16 Ago 20244.52592
    15 Ago 20244.51948
    14 Ago 20244.51611
    13 Ago 20244.55192
    12 Ago 20244.55533
    9 Ago 20244.55885
    8 Ago 20244.55325
    7 Ago 20244.55667
    6 Ago 20244.55996
    5 Ago 20244.53839
    2 Ago 20244.59216
    1 Ago 20244.61173
    31 Jul 20244.59448
    30 Jul 20244.59775
    29 Jul 20244.59693
    26 Jul 20244.57808
    25 Jul 20244.57995
    24 Jul 20244.58204
    23 Jul 20244.5791
    22 Jul 20244.5665
    19 Jul 20244.56492
    18 Jul 20244.54648
    17 Jul 20244.54317
    16 Jul 20244.55531
    15 Jul 20244.55597
    12 Jul 20244.56648
    11 Jul 20244.5836
    10 Jul 20244.59436
    9 Jul 20244.59876
    8 Jul 20244.59142
    5 Jul 20244.5983
    4 Jul 20244.60824
    3 Jul 20244.6266
    2 Jul 20244.63874
    1 Jul 20244.63155
    28 Jun 20244.64951
    27 Jun 20244.65398
    26 Jun 20244.6561
    25 Jun 20244.64532
    24 Jun 20244.63877
    21 Jun 20244.6569
    20 Jun 20244.64325
    19 Jun 20244.63001
    18 Jun 20244.64424
    17 Jun 20244.6461
    14 Jun 20244.65778
    13 Jun 20244.61545
    12 Jun 20244.62313
    11 Jun 20244.63821
    10 Jun 20244.62709
    7 Jun 20244.56625
    6 Jun 20244.57966
    5 Jun 20244.57643
    4 Jun 20244.57892
    3 Jun 20244.58974
    31 May 20244.58597
    30 May 20244.60139
    29 May 20244.58396
    28 May 20244.5726
    27 May 20244.58941
    24 May 20244.58884
    23 May 20244.58393
    22 May 20244.59381
    21 May 20244.5787
    20 May 20244.58061
    17 May 20244.58797
    16 May 20244.57896
    15 May 20244.59361
    14 May 20244.60893
    13 May 20244.60973
    10 May 20244.6162
    9 May 20244.63595
    8 May 20244.63157
    7 May 20244.62168
    6 May 20244.61099
    3 May 20244.63152
    2 May 20244.65162
    30 Abr 20244.64256
    29 Abr 20244.6417
    26 Abr 20244.64476
    25 Abr 20244.64188
    24 Abr 20244.65628
    23 Abr 20244.66189
    22 Abr 20244.67983
    19 Abr 20244.67136
    18 Abr 20244.65943
    17 Abr 20244.67738
    16 Abr 20244.67839
    15 Abr 20244.66798
    12 Abr 20244.66739
    11 Abr 20244.63352
    10 Abr 20244.57551
    9 Abr 20244.57182
    8 Abr 20244.59032
    5 Abr 20244.58233
    4 Abr 20244.5786
    3 Abr 20244.6079
    2 Abr 20244.62359
    28 Mar 20244.60041



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Yuan renminbi chino / Rupias indonesias (CNY / IDR)
    Tipo de cambio: Euro / Lati letones (EUR / LVL)
    Tipo de cambio: Corona noruega / Francos suizos (NOK / CHF)
    Tipo de cambio: Real brasileño / Dólares australianos (BRL / AUD)
    Tipo de cambio: Rupia indonesia / Forints húngaros (IDR / HUF)
    Tipo de cambio: Rupia india / Coronas danesas (INR / DKK)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact