| Exchange Rates / USD |
USD to AUD Exchange Rates:
(US Dollar to Australian Dollar)
Last 10 working days
Last 30 days
Wednesday, February 19th - Thursday, February 20th: A total loss of 0.00744 brought the USD/AUD currency pair from 1.57615 to 1.56871, the lowest reading in two months.
Tuesday, February 18th: The rate climbed to 1.57615.
Friday, February 14th - Monday, February 17th: In two trading days, a total depreciation of 0.02554 brought the USD/AUD currency pair to 1.57128.
Thursday, February 13th: A second consecutive gain brought the 
of exchange to the level of 1.59682 Australian dollars to the US dollar.
Wednesday, February 12th: The upward movement restarted, the quote climbing by 0.00094.
Tuesday, February 11th: A tiny depreciation brought the USD/AUD quote to 1.5926.
Monday, February 10th: An 0.00134 up-tick brought the US dollar to Australian dollar quotation to 1.5938.
Friday, February 7th: The currency pair decreased to 1.59246.
Thursday, February 6th: The USD/AUD currency pair climbed from 1.59087 to 1.5972.
Wednesday, February 5th: The US dollar to Australian dollar quotation plunged.
Tuesday, February 4th: The value of the Australian dollar against the US dollar started to increase again - the USD/AUD exchange decreased to 1.609.
Friday, January 31st - Monday, February 3rd: The rate hit 1.62264 Australian dollars to the US dollar, the highest level since January 13th, 2025.
Thursday, January 30th: The USD/AUD quotation declined to the 1.60579 level.
Tuesday, January 28th - Wednesday, January 29th: The rate continued to rise over the next two trading days, reaching 1.60735 Australian dollars to the US dollar on Wednesday, January 29th.
Monday, January 27th: The ascending trend started again - the pair crawled to 1.58594.
Friday, January 24th: The USD/AUD cross declined to the 1.58518 level.
Thursday, January 23rd: An up-tick brought the quote to the 1.59496 level.
Tuesday, January 21st - Wednesday, January 22nd: The currency pair decreased by 0.0219, from 1.61177 to 1.58987.
Last 365 days
USD/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 1.56871 |
| 2025-02-19 | 1.57361 |
| 2025-02-18 | 1.57615 |
| 2025-02-17 | 1.57128 |
| 2025-02-14 | 1.57606 |
| 2025-02-13 | 1.59682 |
| 2025-02-12 | 1.59354 |
| 2025-02-11 | 1.5926 |
| 2025-02-10 | 1.5938 |
| 2025-02-07 | 1.59246 |
| 2025-02-06 | 1.5972 |
| 2025-02-05 | 1.59087 |
| 2025-02-04 | 1.609 |
| 2025-02-03 | 1.62264 |
| 2025-01-31 | 1.60704 |
| 2025-01-30 | 1.60579 |
| 2025-01-29 | 1.60735 |
| 2025-01-28 | 1.60234 |
| 2025-01-27 | 1.58594 |
| 2025-01-24 | 1.58518 |
| 2025-01-23 | 1.59496 |
| 2025-01-22 | 1.58987 |
| 2025-01-21 | 1.60655 |
| 2025-01-20 | 1.61177 |
| 2025-01-17 | 1.61643 |
| 2025-01-16 | 1.61351 |
| 2025-01-15 | 1.6132 |
| 2025-01-14 | 1.6204 |
| 2025-01-13 | 1.62561 |
| 2025-01-10 | 1.61636 |
| 2025-01-09 | 1.61378 |
| 2025-01-08 | 1.61384 |
| 2025-01-07 | 1.59309 |
| 2025-01-06 | 1.58786 |
| 2025-01-03 | 1.60753 |
| 2025-01-02 | 1.61012 |
| 2024-12-31 | 1.6144 |
| 2024-12-30 | 1.60437 |
| 2024-12-27 | 1.60776 |
| 2024-12-24 | 1.60471 |
| 2024-12-23 | 1.60368 |
| 2024-12-20 | 1.60481 |
| 2024-12-19 | 1.5999 |
| 2024-12-18 | 1.58175 |
| 2024-12-17 | 1.57636 |
| 2024-12-16 | 1.57268 |
| 2024-12-13 | 1.5676 |
| 2024-12-12 | 1.56448 |
| 2024-12-11 | 1.57276 |
| 2024-12-10 | 1.56284 |
| 2024-12-09 | 1.54996 |
| 2024-12-06 | 1.55997 |
| 2024-12-05 | 1.5538 |
| 2024-12-04 | 1.56157 |
| 2024-12-03 | 1.543 |
| 2024-12-02 | 1.54288 |
| 2024-11-29 | 1.53806 |
| 2024-11-28 | 1.53937 |
| 2024-11-27 | 1.54278 |
| 2024-11-26 | 1.53878 |
| 2024-11-25 | 1.53511 |
| 2024-11-22 | 1.53842 |
| 2024-11-21 | 1.53344 |
| 2024-11-20 | 1.53617 |
| 2024-11-19 | 1.53753 |
| 2024-11-18 | 1.54966 |
| 2024-11-15 | 1.54446 |
| 2024-11-14 | 1.54609 |
| 2024-11-13 | 1.53345 |
| 2024-11-12 | 1.52642 |
| 2024-11-11 | 1.51967 |
| 2024-11-08 | 1.50938 |
| 2024-11-07 | 1.50172 |
| 2024-11-06 | 1.52417 |
| 2024-11-05 | 1.50977 |
| 2024-11-04 | 1.51467 |
| 2024-11-01 | 1.5186 |
| 2024-10-31 | 1.52169 |
| 2024-10-30 | 1.52196 |
| 2024-10-29 | 1.52432 |
| 2024-10-28 | 1.5134 |
| 2024-10-25 | 1.50679 |
| 2024-10-24 | 1.50301 |
| 2024-10-23 | 1.50766 |
| 2024-10-22 | 1.49496 |
| 2024-10-21 | 1.49544 |
| 2024-10-18 | 1.49027 |
| 2024-10-17 | 1.49347 |
| 2024-10-16 | 1.495 |
| 2024-10-15 | 1.48913 |
| 2024-10-14 | 1.48859 |
| 2024-10-11 | 1.48409 |
| 2024-10-10 | 1.48884 |
| 2024-10-09 | 1.48608 |
| 2024-10-08 | 1.48361 |
| 2024-10-07 | 1.47104 |
| 2024-10-04 | 1.46169 |
| 2024-10-03 | 1.46064 |
| 2024-10-02 | 1.44955 |
| 2024-10-01 | 1.44687 |
| 2024-09-30 | 1.44391 |
| 2024-09-27 | 1.45008 |
| 2024-09-26 | 1.45379 |
| 2024-09-25 | 1.45399 |
| 2024-09-24 | 1.45846 |
| 2024-09-23 | 1.46362 |
| 2024-09-20 | 1.46767 |
| 2024-09-19 | 1.46576 |
| 2024-09-18 | 1.47429 |
| 2024-09-17 | 1.47877 |
| 2024-09-16 | 1.48229 |
| 2024-09-13 | 1.49283 |
| 2024-09-12 | 1.49755 |
| 2024-09-11 | 1.49959 |
| 2024-09-10 | 1.50041 |
| 2024-09-09 | 1.50285 |
| 2024-09-06 | 1.48636 |
| 2024-09-05 | 1.48671 |
| 2024-09-04 | 1.48869 |
| 2024-09-03 | 1.48564 |
| 2024-09-02 | 1.47564 |
| 2024-08-30 | 1.47028 |
| 2024-08-29 | 1.46771 |
| 2024-08-28 | 1.47585 |
| 2024-08-27 | 1.47474 |
| 2024-08-26 | 1.47774 |
| 2024-08-23 | 1.4853 |
| 2024-08-22 | 1.4863 |
| 2024-08-21 | 1.4839 |
| 2024-08-20 | 1.48448 |
| 2024-08-19 | 1.49316 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily USD/AUD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |