| Exchange Rates / USD |
USD to BRL (American Dollar to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th: The pair declined to 5.70009. This was the lowest rate in three months.
Wednesday, February 19th: The USD/BRL exchange 
rose to 5.72887.
Friday, February 14th - Tuesday, February 18th: The currency pair moved down, reaching 5.70269.
Thursday, February 13th: A small rise brought the exchange rate to the 5.78287 level.
Wednesday, February 12th: A mild depreciation of 0.03403 brought the US dollar to Brazilian real quotation to 5.76779.
Monday, February 10th - Tuesday, February 11th: The quotation increased for two trading days in a row, reaching the 5.80182 level on Tuesday, February 11th.
Friday, February 7th: The currency pair declined to 5.76824.
Thursday, February 6th: An 0.01533 up-tick brought the USD/BRL quote to 5.80376.
Tuesday, February 4th - Wednesday, February 5th: The pair moved down, reaching 5.78843.
Monday, February 3rd: The US dollar to Brazilian real quotation went up, reaching 5.85157.
Friday, January 31st: The USD/BRL quote fell to the 5.83826 level.
Thursday, January 30th: A surge of 0.06383 brought the currency pair to 5.91137.
Tuesday, January 28th - Wednesday, January 29th: In two trading days, a total decline of 0.07601 brought the rate to 5.84754.
Monday, January 27th: The pair rose to 5.92355.
Wednesday, January 22nd - Friday, January 24th: The US dollar to Brazilian real quotation fell to 5.90775.
Last 365 days
USD/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 5.70009 |
| 2025-02-19 | 5.72887 |
| 2025-02-18 | 5.70269 |
| 2025-02-17 | 5.70572 |
| 2025-02-14 | 5.7384 |
| 2025-02-13 | 5.78287 |
| 2025-02-12 | 5.76779 |
| 2025-02-11 | 5.80182 |
| 2025-02-10 | 5.77733 |
| 2025-02-07 | 5.76824 |
| 2025-02-06 | 5.80376 |
| 2025-02-05 | 5.78843 |
| 2025-02-04 | 5.81887 |
| 2025-02-03 | 5.85157 |
| 2025-01-31 | 5.83826 |
| 2025-01-30 | 5.91137 |
| 2025-01-29 | 5.84754 |
| 2025-01-28 | 5.9049 |
| 2025-01-27 | 5.92355 |
| 2025-01-24 | 5.90775 |
| 2025-01-23 | 5.95165 |
| 2025-01-22 | 6.00766 |
| 2025-01-21 | 6.05243 |
| 2025-01-20 | 6.07677 |
| 2025-01-17 | 6.07089 |
| 2025-01-16 | 6.03427 |
| 2025-01-15 | 6.05602 |
| 2025-01-14 | 6.08092 |
| 2025-01-13 | 6.09031 |
| 2025-01-10 | 6.05561 |
| 2025-01-09 | 6.11266 |
| 2025-01-08 | 6.13212 |
| 2025-01-07 | 6.07467 |
| 2025-01-06 | 6.10483 |
| 2025-01-03 | 6.16351 |
| 2025-01-02 | 6.22033 |
| 2024-12-31 | 6.18471 |
| 2024-12-30 | 6.20069 |
| 2024-12-27 | 6.18936 |
| 2024-12-24 | 6.19375 |
| 2024-12-23 | 6.14991 |
| 2024-12-20 | 6.08017 |
| 2024-12-19 | 6.28523 |
| 2024-12-18 | 6.14939 |
| 2024-12-17 | 6.15262 |
| 2024-12-16 | 6.03896 |
| 2024-12-13 | 6.03546 |
| 2024-12-12 | 5.90744 |
| 2024-12-11 | 6.03702 |
| 2024-12-10 | 6.06165 |
| 2024-12-09 | 6.04201 |
| 2024-12-06 | 6.00567 |
| 2024-12-05 | 5.99801 |
| 2024-12-04 | 6.04956 |
| 2024-12-03 | 6.07116 |
| 2024-12-02 | 6.02674 |
| 2024-11-29 | 6.09364 |
| 2024-11-28 | 5.96576 |
| 2024-11-27 | 5.82024 |
| 2024-11-26 | 5.79785 |
| 2024-11-25 | 5.80667 |
| 2024-11-22 | 5.80897 |
| 2024-11-21 | 5.82149 |
| 2024-11-20 | 5.77305 |
| 2024-11-19 | 5.78673 |
| 2024-11-18 | 5.78374 |
| 2024-11-15 | 5.79562 |
| 2024-11-14 | 5.80291 |
| 2024-11-13 | 5.74193 |
| 2024-11-12 | 5.75784 |
| 2024-11-11 | 5.8095 |
| 2024-11-08 | 5.75882 |
| 2024-11-07 | 5.65489 |
| 2024-11-06 | 5.80898 |
| 2024-11-05 | 5.78499 |
| 2024-11-04 | 5.80924 |
| 2024-11-01 | 5.7706 |
| 2024-10-31 | 5.75584 |
| 2024-10-30 | 5.78493 |
| 2024-10-29 | 5.71867 |
| 2024-10-28 | 5.68959 |
| 2024-10-25 | 5.6739 |
| 2024-10-24 | 5.69271 |
| 2024-10-23 | 5.71961 |
| 2024-10-22 | 5.69596 |
| 2024-10-21 | 5.70838 |
| 2024-10-18 | 5.65391 |
| 2024-10-17 | 5.68277 |
| 2024-10-16 | 5.63751 |
| 2024-10-15 | 5.59011 |
| 2024-10-14 | 5.62923 |
| 2024-10-11 | 5.56647 |
| 2024-10-10 | 5.58553 |
| 2024-10-09 | 5.54376 |
| 2024-10-08 | 5.51156 |
| 2024-10-07 | 5.43799 |
| 2024-10-04 | 5.49189 |
| 2024-10-03 | 5.46281 |
| 2024-10-02 | 5.41604 |
| 2024-10-01 | 5.44624 |
| 2024-09-30 | 5.40407 |
| 2024-09-27 | 5.43718 |
| 2024-09-26 | 5.4121 |
| 2024-09-25 | 5.45864 |
| 2024-09-24 | 5.51244 |
| 2024-09-23 | 5.57388 |
| 2024-09-20 | 5.4245 |
| 2024-09-19 | 5.39978 |
| 2024-09-18 | 5.47843 |
| 2024-09-17 | 5.49744 |
| 2024-09-16 | 5.55204 |
| 2024-09-13 | 5.60843 |
| 2024-09-12 | 5.65623 |
| 2024-09-11 | 5.6366 |
| 2024-09-10 | 5.57792 |
| 2024-09-09 | 5.61442 |
| 2024-09-06 | 5.57102 |
| 2024-09-05 | 5.63044 |
| 2024-09-04 | 5.65819 |
| 2024-09-03 | 5.62356 |
| 2024-09-02 | 5.62201 |
| 2024-08-30 | 5.60612 |
| 2024-08-29 | 5.58189 |
| 2024-08-28 | 5.53189 |
| 2024-08-27 | 5.48163 |
| 2024-08-26 | 5.49422 |
| 2024-08-23 | 5.56623 |
| 2024-08-22 | 5.52654 |
| 2024-08-21 | 5.47355 |
| 2024-08-20 | 5.44713 |
| 2024-08-19 | 5.45376 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily USD/BRL exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |