| Exchange Rates / USD |
USD to CAD Exchange Rates:
(US Dollar to Canadian Dollar)
Last 10 working days
Last 30 days
Monday, February 17th: The quotation went up, reaching 1.41898.
Friday, February 7th - Friday, February 14th: The exchange rate went down for six trading days in a row, reaching 1.41783 Canadian dollars to the US dollar on Friday, February 14th, the lowest level in two months.
Thursday, February 6th: The US dollar to Canadian dollar quotation went up to the 1.43485 level.
Tuesday, February 4th - Wednesday, February 5th: A total depreciation of 0.03759 brought the exchange 
to 1.42737.
Monday, February 3rd: The USD/CAD quote increased again. A 0.01831 rise brought the to 1.46496, the highest reading since April 2003.
Friday, January 31st: The US dollar started to appreciate again against the Canadian dollar; the pair rose to 1.44665.
Thursday, January 30th: A tiny decrease brought the US dollar to Canadian dollar quotation to 1.4416.
Tuesday, January 28th - Wednesday, January 29th: The rose for two trading days in a row, reaching the level of 1.44392 Canadian dollars to the US dollar on Wednesday, January 29th.
Monday, January 27th: A second consecutive decline brought the USD/CAD currency pair to the level of 1.43362 Canadian dollars to the US dollar.
Friday, January 24th: The US dollar started to depreciate again against the Canadian currency; the currency pair went down to 1.43382.
Thursday, January 23rd: The US dollar to Canadian dollar exchange rate increased slightly, reaching 1.44022.
Tuesday, January 21st - Wednesday, January 22nd: A total loss of 0.01299 brought the currency pair to 1.43369.
Monday, January 20th: The US dollar to Canadian dollar exchange rate increased by 0.00329, from 1.44339 to 1.44668.
Last 365 days
USD/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 1.41898 |
| 2025-02-14 | 1.41783 |
| 2025-02-13 | 1.42868 |
| 2025-02-12 | 1.43009 |
| 2025-02-11 | 1.43249 |
| 2025-02-10 | 1.43391 |
| 2025-02-07 | 1.43423 |
| 2025-02-06 | 1.43485 |
| 2025-02-05 | 1.42737 |
| 2025-02-04 | 1.44112 |
| 2025-02-03 | 1.46496 |
| 2025-01-31 | 1.44665 |
| 2025-01-30 | 1.4416 |
| 2025-01-29 | 1.44392 |
| 2025-01-28 | 1.44122 |
| 2025-01-27 | 1.43362 |
| 2025-01-24 | 1.43382 |
| 2025-01-23 | 1.44022 |
| 2025-01-22 | 1.43369 |
| 2025-01-21 | 1.44472 |
| 2025-01-20 | 1.44668 |
| 2025-01-17 | 1.44339 |
| 2025-01-16 | 1.43847 |
| 2025-01-15 | 1.43534 |
| 2025-01-14 | 1.43914 |
| 2025-01-13 | 1.44136 |
| 2025-01-10 | 1.4407 |
| 2025-01-09 | 1.4392 |
| 2025-01-08 | 1.43914 |
| 2025-01-07 | 1.43154 |
| 2025-01-06 | 1.43046 |
| 2025-01-03 | 1.44111 |
| 2025-01-02 | 1.44221 |
| 2024-12-31 | 1.43883 |
| 2024-12-30 | 1.43958 |
| 2024-12-27 | 1.43766 |
| 2024-12-24 | 1.44185 |
| 2024-12-23 | 1.44116 |
| 2024-12-20 | 1.4385 |
| 2024-12-19 | 1.43627 |
| 2024-12-18 | 1.43121 |
| 2024-12-17 | 1.4285 |
| 2024-12-16 | 1.42494 |
| 2024-12-13 | 1.42175 |
| 2024-12-12 | 1.41693 |
| 2024-12-11 | 1.41858 |
| 2024-12-10 | 1.41617 |
| 2024-12-09 | 1.41171 |
| 2024-12-06 | 1.40648 |
| 2024-12-05 | 1.40503 |
| 2024-12-04 | 1.40631 |
| 2024-12-03 | 1.40344 |
| 2024-12-02 | 1.40364 |
| 2024-11-29 | 1.40087 |
| 2024-11-28 | 1.40106 |
| 2024-11-27 | 1.40604 |
| 2024-11-26 | 1.40971 |
| 2024-11-25 | 1.39571 |
| 2024-11-22 | 1.39848 |
| 2024-11-21 | 1.39654 |
| 2024-11-20 | 1.39813 |
| 2024-11-19 | 1.40225 |
| 2024-11-18 | 1.4095 |
| 2024-11-15 | 1.40423 |
| 2024-11-14 | 1.40122 |
| 2024-11-13 | 1.39618 |
| 2024-11-12 | 1.3939 |
| 2024-11-11 | 1.39405 |
| 2024-11-08 | 1.39092 |
| 2024-11-07 | 1.38711 |
| 2024-11-06 | 1.39252 |
| 2024-11-05 | 1.38827 |
| 2024-11-04 | 1.38986 |
| 2024-11-01 | 1.39127 |
| 2024-10-31 | 1.39074 |
| 2024-10-30 | 1.39362 |
| 2024-10-29 | 1.39048 |
| 2024-10-28 | 1.38935 |
| 2024-10-25 | 1.38467 |
| 2024-10-24 | 1.38154 |
| 2024-10-23 | 1.38386 |
| 2024-10-22 | 1.38287 |
| 2024-10-21 | 1.38192 |
| 2024-10-18 | 1.37918 |
| 2024-10-17 | 1.37815 |
| 2024-10-16 | 1.37772 |
| 2024-10-15 | 1.38155 |
| 2024-10-14 | 1.37856 |
| 2024-10-11 | 1.37713 |
| 2024-10-10 | 1.37495 |
| 2024-10-09 | 1.36762 |
| 2024-10-08 | 1.36414 |
| 2024-10-07 | 1.35804 |
| 2024-10-04 | 1.3557 |
| 2024-10-03 | 1.35384 |
| 2024-10-02 | 1.34875 |
| 2024-10-01 | 1.3518 |
| 2024-09-30 | 1.35164 |
| 2024-09-27 | 1.34755 |
| 2024-09-26 | 1.34693 |
| 2024-09-25 | 1.34393 |
| 2024-09-24 | 1.35031 |
| 2024-09-23 | 1.35489 |
| 2024-09-20 | 1.35662 |
| 2024-09-19 | 1.35443 |
| 2024-09-18 | 1.35895 |
| 2024-09-17 | 1.35865 |
| 2024-09-16 | 1.35799 |
| 2024-09-13 | 1.35917 |
| 2024-09-12 | 1.35839 |
| 2024-09-11 | 1.35805 |
| 2024-09-10 | 1.35736 |
| 2024-09-09 | 1.35642 |
| 2024-09-06 | 1.34955 |
| 2024-09-05 | 1.35136 |
| 2024-09-04 | 1.35566 |
| 2024-09-03 | 1.35487 |
| 2024-09-02 | 1.34997 |
| 2024-08-30 | 1.34761 |
| 2024-08-29 | 1.34623 |
| 2024-08-28 | 1.34767 |
| 2024-08-27 | 1.34752 |
| 2024-08-26 | 1.35053 |
| 2024-08-23 | 1.35833 |
| 2024-08-22 | 1.35878 |
| 2024-08-21 | 1.35993 |
| 2024-08-20 | 1.36097 |
| 2024-08-19 | 1.36745 |
| 2024-08-16 | 1.37302 |
| 2024-08-15 | 1.37045 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily USD/CAD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |