| Exchange Rates / USD |
USD to CHF Exchange Rates:
(US Dollar to Swiss Franc)
Last 10 working days
Last 30 days
Friday, February 21st - Monday, February 24th: The downward trend continued for another two trading days; the pair lost 0.00275, decreasing from 0.90233 to 0.89958.
Thursday, February 20th: The Swiss franc started to appreciate again against the US dollar, the USD/CHF exchange rate going down by 0.00193.
Tuesday, February 18th - Wednesday, February 19th: The upward trend continued for another two trading days, the exchange 
rising from 0.90137 to 0.90426.
Monday, February 17th: The Swiss franc started to depreciate again against the US currency; the USD/CHF exchange rate was up 0.00024.
Wednesday, February 12th - Friday, February 14th: The quotation went down for three trading days in a row, reaching the 0.90113 level on Friday, February 14th.
Thursday, February 6th - Tuesday, February 11th: The US dollar to Swiss franc quotation rose by a total of 0.01185, to 0.91331.
Tuesday, February 4th - Wednesday, February 5th: The pair went down to 0.90146.
Tuesday, January 28th - Monday, February 3rd: Five consecutive gains brought the quotation to 0.91425. This was the peak rate since January 14th, 2025.
Monday, January 27th: The USD/CHF quote plunged to 0.89772, the lowest reading in five weeks.
Last 365 days
USD/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-24 | 0.89958 |
| 2025-02-21 | 0.90014 |
| 2025-02-20 | 0.90233 |
| 2025-02-19 | 0.90426 |
| 2025-02-18 | 0.90217 |
| 2025-02-17 | 0.90137 |
| 2025-02-14 | 0.90113 |
| 2025-02-13 | 0.90674 |
| 2025-02-12 | 0.91196 |
| 2025-02-11 | 0.91331 |
| 2025-02-10 | 0.91047 |
| 2025-02-07 | 0.90758 |
| 2025-02-06 | 0.90589 |
| 2025-02-05 | 0.90146 |
| 2025-02-04 | 0.90914 |
| 2025-02-03 | 0.91425 |
| 2025-01-31 | 0.90917 |
| 2025-01-30 | 0.90753 |
| 2025-01-29 | 0.90708 |
| 2025-01-28 | 0.90596 |
| 2025-01-27 | 0.89772 |
| 2025-01-24 | 0.90661 |
| 2025-01-23 | 0.90754 |
| 2025-01-22 | 0.90482 |
| 2025-01-21 | 0.91021 |
| 2025-01-20 | 0.91402 |
| 2025-01-17 | 0.91222 |
| 2025-01-16 | 0.91277 |
| 2025-01-15 | 0.91204 |
| 2025-01-14 | 0.91703 |
| 2025-01-13 | 0.91645 |
| 2025-01-10 | 0.91382 |
| 2025-01-09 | 0.91189 |
| 2025-01-08 | 0.91182 |
| 2025-01-07 | 0.90696 |
| 2025-01-06 | 0.90121 |
| 2025-01-03 | 0.90902 |
| 2025-01-02 | 0.90795 |
| 2024-12-31 | 0.90596 |
| 2024-12-30 | 0.90339 |
| 2024-12-27 | 0.90043 |
| 2024-12-24 | 0.90024 |
| 2024-12-23 | 0.8983 |
| 2024-12-20 | 0.8948 |
| 2024-12-19 | 0.89649 |
| 2024-12-18 | 0.89386 |
| 2024-12-17 | 0.89673 |
| 2024-12-16 | 0.89274 |
| 2024-12-13 | 0.89228 |
| 2024-12-12 | 0.88829 |
| 2024-12-11 | 0.88322 |
| 2024-12-10 | 0.88031 |
| 2024-12-09 | 0.87954 |
| 2024-12-06 | 0.87742 |
| 2024-12-05 | 0.88283 |
| 2024-12-04 | 0.88687 |
| 2024-12-03 | 0.88556 |
| 2024-12-02 | 0.88665 |
| 2024-11-29 | 0.88137 |
| 2024-11-28 | 0.88351 |
| 2024-11-27 | 0.88396 |
| 2024-11-26 | 0.88519 |
| 2024-11-25 | 0.88842 |
| 2024-11-22 | 0.89051 |
| 2024-11-21 | 0.88296 |
| 2024-11-20 | 0.88449 |
| 2024-11-19 | 0.88192 |
| 2024-11-18 | 0.88741 |
| 2024-11-15 | 0.88718 |
| 2024-11-14 | 0.88949 |
| 2024-11-13 | 0.8824 |
| 2024-11-12 | 0.88104 |
| 2024-11-11 | 0.87964 |
| 2024-11-08 | 0.87198 |
| 2024-11-07 | 0.87455 |
| 2024-11-06 | 0.87592 |
| 2024-11-05 | 0.86281 |
| 2024-11-04 | 0.86299 |
| 2024-11-01 | 0.86605 |
| 2024-10-31 | 0.86491 |
| 2024-10-30 | 0.86852 |
| 2024-10-29 | 0.86959 |
| 2024-10-28 | 0.86587 |
| 2024-10-25 | 0.8667 |
| 2024-10-24 | 0.86557 |
| 2024-10-23 | 0.86747 |
| 2024-10-22 | 0.86545 |
| 2024-10-21 | 0.86428 |
| 2024-10-18 | 0.86669 |
| 2024-10-17 | 0.86324 |
| 2024-10-16 | 0.86235 |
| 2024-10-15 | 0.86224 |
| 2024-10-14 | 0.86202 |
| 2024-10-11 | 0.85738 |
| 2024-10-10 | 0.85922 |
| 2024-10-09 | 0.85763 |
| 2024-10-08 | 0.85686 |
| 2024-10-07 | 0.85485 |
| 2024-10-04 | 0.85175 |
| 2024-10-03 | 0.85035 |
| 2024-10-02 | 0.84798 |
| 2024-10-01 | 0.84738 |
| 2024-09-30 | 0.84307 |
| 2024-09-27 | 0.84424 |
| 2024-09-26 | 0.84733 |
| 2024-09-25 | 0.84822 |
| 2024-09-24 | 0.84784 |
| 2024-09-23 | 0.84972 |
| 2024-09-20 | 0.84954 |
| 2024-09-19 | 0.84797 |
| 2024-09-18 | 0.84394 |
| 2024-09-17 | 0.84433 |
| 2024-09-16 | 0.84433 |
| 2024-09-13 | 0.84713 |
| 2024-09-12 | 0.85458 |
| 2024-09-11 | 0.84741 |
| 2024-09-10 | 0.84752 |
| 2024-09-09 | 0.84904 |
| 2024-09-06 | 0.84347 |
| 2024-09-05 | 0.84617 |
| 2024-09-04 | 0.85032 |
| 2024-09-03 | 0.85265 |
| 2024-09-02 | 0.85119 |
| 2024-08-30 | 0.84928 |
| 2024-08-29 | 0.84452 |
| 2024-08-28 | 0.8433 |
| 2024-08-27 | 0.84573 |
| 2024-08-26 | 0.84744 |
| 2024-08-23 | 0.85208 |
| 2024-08-22 | 0.85227 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily USD/CHF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |