| Exchange Rates / USD |
USD to CNY Exchange Rates:
(US Dollar to Chinese Yuan Renminbi)
Last 10 working days
Last 30 days
Tuesday, March 4th: A 0.03207 dip brought the exchange rate to 7.25718.
Friday, February 28th - Monday, March 3rd: The upward trend continued and the 
rose to 7.28925, from 7.26611.
Thursday, February 27th: The US dollar started to appreciate again against the Chinese currency, the of exchange rising by 0.00712.
Wednesday, February 26th: The USD/CNY cross went down to the 7.25899 level.
Tuesday, February 25th: The exchange rose by 0.01098, to 7.26103.
Thursday, February 20th - Monday, February 24th: A total decline of 0.03546 brought the USD/CNY cross to 7.25005, the lowest level since January 28th, 2025.
Tuesday, February 18th - Wednesday, February 19th: The climbed for two trading days in a row, reaching the level of 7.28551 Chinese yuan to the US dollar on Wednesday, February 19th.
Thursday, February 13th - Monday, February 17th: The US dollar to Chinese yuan exchange decreased for three consecutive trading days, reaching the level of 7.26306 on Monday, February 17th.
Tuesday, February 11th - Wednesday, February 12th: The rate of exchange crawled to its highest level since January 20th, 2025 reaching 7.30897.
Monday, February 10th: The ascending trend started again - the USD/CNY currency pair went up by 0.0171.
Friday, February 7th: The US dollar to Chinese yuan quotation went down to the 7.28862 level.
Wednesday, February 5th - Thursday, February 6th: The rate rose for two consecutive trading days, reaching the level of 7.28871 Chinese yuan to the US dollar on Thursday, February 6th.
Last 365 days
USD/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-04 | 7.25718 |
| 2025-03-03 | 7.28925 |
| 2025-02-28 | 7.27903 |
| 2025-02-27 | 7.26611 |
| 2025-02-26 | 7.25899 |
| 2025-02-25 | 7.26103 |
| 2025-02-24 | 7.25005 |
| 2025-02-21 | 7.2559 |
| 2025-02-20 | 7.25912 |
| 2025-02-19 | 7.28551 |
| 2025-02-18 | 7.28018 |
| 2025-02-17 | 7.26306 |
| 2025-02-14 | 7.26675 |
| 2025-02-13 | 7.29711 |
| 2025-02-12 | 7.30897 |
| 2025-02-11 | 7.30725 |
| 2025-02-10 | 7.30572 |
| 2025-02-07 | 7.28862 |
| 2025-02-06 | 7.28871 |
| 2025-02-05 | 7.27279 |
| 2025-02-04 | 7.25138 |
| 2025-02-03 | 7.25131 |
| 2025-01-31 | 7.25132 |
| 2025-01-30 | 7.25137 |
| 2025-01-29 | 7.25135 |
| 2025-01-28 | 7.24662 |
| 2025-01-27 | 7.24653 |
| 2025-01-24 | 7.24704 |
| 2025-01-23 | 7.28845 |
| 2025-01-22 | 7.26726 |
| 2025-01-21 | 7.28425 |
| 2025-01-20 | 7.31204 |
| 2025-01-17 | 7.329 |
| 2025-01-16 | 7.33168 |
| 2025-01-15 | 7.33155 |
| 2025-01-14 | 7.33119 |
| 2025-01-13 | 7.33193 |
| 2025-01-10 | 7.33133 |
| 2025-01-09 | 7.33217 |
| 2025-01-08 | 7.33162 |
| 2025-01-07 | 7.32628 |
| 2025-01-06 | 7.31671 |
| 2025-01-03 | 7.31828 |
| 2025-01-02 | 7.29949 |
| 2024-12-31 | 7.29936 |
| 2024-12-30 | 7.29931 |
| 2024-12-27 | 7.29938 |
| 2024-12-24 | 7.2961 |
| 2024-12-23 | 7.29924 |
| 2024-12-20 | 7.29846 |
| 2024-12-19 | 7.29755 |
| 2024-12-18 | 7.28497 |
| 2024-12-17 | 7.28437 |
| 2024-12-16 | 7.28358 |
| 2024-12-13 | 7.2742 |
| 2024-12-12 | 7.27023 |
| 2024-12-11 | 7.26354 |
| 2024-12-10 | 7.25316 |
| 2024-12-09 | 7.26438 |
| 2024-12-06 | 7.26321 |
| 2024-12-05 | 7.26537 |
| 2024-12-04 | 7.27078 |
| 2024-12-03 | 7.28586 |
| 2024-12-02 | 7.27334 |
| 2024-11-29 | 7.24143 |
| 2024-11-28 | 7.24749 |
| 2024-11-27 | 7.24974 |
| 2024-11-26 | 7.24815 |
| 2024-11-25 | 7.24326 |
| 2024-11-22 | 7.24721 |
| 2024-11-21 | 7.2396 |
| 2024-11-20 | 7.2456 |
| 2024-11-19 | 7.23936 |
| 2024-11-18 | 7.24431 |
| 2024-11-15 | 7.22782 |
| 2024-11-14 | 7.24077 |
| 2024-11-13 | 7.20914 |
| 2024-11-12 | 7.23189 |
| 2024-11-11 | 7.20299 |
| 2024-11-08 | 7.16979 |
| 2024-11-07 | 7.15429 |
| 2024-11-06 | 7.17896 |
| 2024-11-05 | 7.10333 |
| 2024-11-04 | 7.09492 |
| 2024-11-01 | 7.11098 |
| 2024-10-31 | 7.11597 |
| 2024-10-30 | 7.12473 |
| 2024-10-29 | 7.13709 |
| 2024-10-28 | 7.12692 |
| 2024-10-25 | 7.12453 |
| 2024-10-24 | 7.1149 |
| 2024-10-23 | 7.1291 |
| 2024-10-22 | 7.1206 |
| 2024-10-21 | 7.11306 |
| 2024-10-18 | 7.10473 |
| 2024-10-17 | 7.12176 |
| 2024-10-16 | 7.11306 |
| 2024-10-15 | 7.11492 |
| 2024-10-14 | 7.08493 |
| 2024-10-11 | 7.06546 |
| 2024-10-10 | 7.07794 |
| 2024-10-09 | 7.06717 |
| 2024-10-08 | 7.05236 |
| 2024-10-07 | 7.01848 |
| 2024-10-04 | 7.0185 |
| 2024-10-03 | 7.01848 |
| 2024-10-02 | 7.01852 |
| 2024-10-01 | 7.01849 |
| 2024-09-30 | 7.01242 |
| 2024-09-27 | 7.01111 |
| 2024-09-26 | 7.01147 |
| 2024-09-25 | 7.02984 |
| 2024-09-24 | 7.03225 |
| 2024-09-23 | 7.05441 |
| 2024-09-20 | 7.05499 |
| 2024-09-19 | 7.06588 |
| 2024-09-18 | 7.08351 |
| 2024-09-17 | 7.09633 |
| 2024-09-16 | 7.09626 |
| 2024-09-13 | 7.09629 |
| 2024-09-12 | 7.12064 |
| 2024-09-11 | 7.11165 |
| 2024-09-10 | 7.11903 |
| 2024-09-09 | 7.11663 |
| 2024-09-06 | 7.08367 |
| 2024-09-05 | 7.09552 |
| 2024-09-04 | 7.11747 |
| 2024-09-03 | 7.12406 |
| 2024-09-02 | 7.11301 |
| 2024-08-30 | 7.08803 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily USD/CNY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |