| Exchange Rates / USD |
USD to CZK Exchange Rates:
(US Dollar to Czech Koruna)
Last 10 working days
Last 30 days
Thursday, February 20th - Friday, February 21st: The USD/CZK currency pair decreased slightly, to 23.96751.
Monday, February 17th - Wednesday, February 19th: The exchange rate rose from 23.90055 to 24.05693.
Wednesday, February 12th - Friday, February 14th: The exchange 
went down for three trading days in a row, reaching 23.90055 Czech korun to the US dollar on Friday, February 14th.
Monday, February 10th - Tuesday, February 11th: The USD/CZK cross went up for two trading days in a row, reaching 24.31325.
Friday, February 7th: The quote went down to the 24.19582 level.
Thursday, February 6th: A mild rise brought the USD/CZK exchange to 24.26544.
Wednesday, February 5th: The currency pair slipped again. A 0.23786 loss brought the to 24.11821.
Tuesday, February 4th: The Czech koruna started to rise again against the US dollar; the USD/CZK exchange slipped to 24.35607.
Monday, February 3rd: The increased again, from 24.21438 to 24.58049, the highest reading since January 14th, 2025.
Friday, January 31st: The Czech koruna started to depreciate again against the US currency; the USD/CZK exchange rate was up 0.06654.
Thursday, January 30th: A tiny decline of 0.01722 brought the USD/CZK cross to 24.14784.
Tuesday, January 28th - Wednesday, January 29th: The rate rose for two consecutive trading days, reaching the level of 24.16506 Czech korun to the US dollar on Wednesday, January 29th.
Friday, January 24th - Monday, January 27th: A total decline of 0.32522 brought the US dollar to Czech koruna quotation to 23.83856. This was the lowest level in six weeks.
Thursday, January 23rd: The quote rose to 24.16378.
Wednesday, January 22nd: The currency pair dipped from 24.31013 to 24.07258.
Last 365 days
USD/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 23.96751 |
| 2025-02-20 | 24.00938 |
| 2025-02-19 | 24.05693 |
| 2025-02-18 | 24.02412 |
| 2025-02-17 | 23.92438 |
| 2025-02-14 | 23.90055 |
| 2025-02-13 | 24.11646 |
| 2025-02-12 | 24.18033 |
| 2025-02-11 | 24.31325 |
| 2025-02-10 | 24.29554 |
| 2025-02-07 | 24.19582 |
| 2025-02-06 | 24.26544 |
| 2025-02-05 | 24.11821 |
| 2025-02-04 | 24.35607 |
| 2025-02-03 | 24.58049 |
| 2025-01-31 | 24.21438 |
| 2025-01-30 | 24.14784 |
| 2025-01-29 | 24.16506 |
| 2025-01-28 | 24.07734 |
| 2025-01-27 | 23.83856 |
| 2025-01-24 | 23.96581 |
| 2025-01-23 | 24.16378 |
| 2025-01-22 | 24.07258 |
| 2025-01-21 | 24.31013 |
| 2025-01-20 | 24.4368 |
| 2025-01-17 | 24.53389 |
| 2025-01-16 | 24.56289 |
| 2025-01-15 | 24.4835 |
| 2025-01-14 | 24.68912 |
| 2025-01-13 | 24.74015 |
| 2025-01-10 | 24.34977 |
| 2025-01-09 | 24.37263 |
| 2025-01-08 | 24.45071 |
| 2025-01-07 | 24.18647 |
| 2025-01-06 | 24.12622 |
| 2025-01-03 | 24.43538 |
| 2025-01-02 | 24.39395 |
| 2024-12-31 | 24.24199 |
| 2024-12-30 | 24.15358 |
| 2024-12-27 | 24.15046 |
| 2024-12-24 | 24.17989 |
| 2024-12-23 | 24.21341 |
| 2024-12-20 | 24.17806 |
| 2024-12-19 | 24.1722 |
| 2024-12-18 | 23.9396 |
| 2024-12-17 | 23.8773 |
| 2024-12-16 | 23.84835 |
| 2024-12-13 | 23.78684 |
| 2024-12-12 | 23.89191 |
| 2024-12-11 | 23.90502 |
| 2024-12-10 | 23.84155 |
| 2024-12-09 | 23.74432 |
| 2024-12-06 | 23.73122 |
| 2024-12-05 | 23.85769 |
| 2024-12-04 | 24.01449 |
| 2024-12-03 | 23.99543 |
| 2024-12-02 | 24.04683 |
| 2024-11-29 | 23.91214 |
| 2024-11-28 | 23.97173 |
| 2024-11-27 | 23.99297 |
| 2024-11-26 | 24.03916 |
| 2024-11-25 | 24.10195 |
| 2024-11-22 | 24.35459 |
| 2024-11-21 | 24.07942 |
| 2024-11-20 | 23.94054 |
| 2024-11-19 | 23.90244 |
| 2024-11-18 | 23.95944 |
| 2024-11-15 | 23.89304 |
| 2024-11-14 | 24.02449 |
| 2024-11-13 | 23.7981 |
| 2024-11-12 | 23.91448 |
| 2024-11-11 | 23.79025 |
| 2024-11-08 | 23.40141 |
| 2024-11-07 | 23.42327 |
| 2024-11-06 | 23.69238 |
| 2024-11-05 | 23.25686 |
| 2024-11-04 | 23.19149 |
| 2024-11-01 | 23.27056 |
| 2024-10-31 | 23.27421 |
| 2024-10-30 | 23.46463 |
| 2024-10-29 | 23.54929 |
| 2024-10-28 | 23.43132 |
| 2024-10-25 | 23.32564 |
| 2024-10-24 | 23.35895 |
| 2024-10-23 | 23.43735 |
| 2024-10-22 | 23.33611 |
| 2024-10-21 | 23.28204 |
| 2024-10-18 | 23.25897 |
| 2024-10-17 | 23.24314 |
| 2024-10-16 | 23.21373 |
| 2024-10-15 | 23.15143 |
| 2024-10-14 | 23.14521 |
| 2024-10-11 | 23.12397 |
| 2024-10-10 | 23.15862 |
| 2024-10-09 | 23.13407 |
| 2024-10-08 | 23.04954 |
| 2024-10-07 | 23.07958 |
| 2024-10-04 | 22.98214 |
| 2024-10-03 | 22.97038 |
| 2024-10-02 | 22.86695 |
| 2024-10-01 | 22.79632 |
| 2024-09-30 | 22.49375 |
| 2024-09-27 | 22.54705 |
| 2024-09-26 | 22.55401 |
| 2024-09-25 | 22.44327 |
| 2024-09-24 | 22.59499 |
| 2024-09-23 | 22.57217 |
| 2024-09-20 | 22.45925 |
| 2024-09-19 | 22.48207 |
| 2024-09-18 | 22.53686 |
| 2024-09-17 | 22.55588 |
| 2024-09-16 | 22.58494 |
| 2024-09-13 | 22.6938 |
| 2024-09-12 | 22.80501 |
| 2024-09-11 | 22.71846 |
| 2024-09-10 | 22.71598 |
| 2024-09-09 | 22.68496 |
| 2024-09-06 | 22.54706 |
| 2024-09-05 | 22.55294 |
| 2024-09-04 | 22.70226 |
| 2024-09-03 | 22.71953 |
| 2024-09-02 | 22.64262 |
| 2024-08-30 | 22.57689 |
| 2024-08-29 | 22.58568 |
| 2024-08-28 | 22.53576 |
| 2024-08-27 | 22.42788 |
| 2024-08-26 | 22.42587 |
| 2024-08-23 | 22.55013 |
| 2024-08-22 | 22.53435 |
| 2024-08-21 | 22.58906 |
| 2024-08-20 | 22.69758 |
| 2024-08-19 | 22.80681 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily USD/CZK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |