| Exchange Rates / USD |
USD to DKK Exchange Rates:
(US Dollar to Danish Krone)
Last 10 working days
Last 30 days
Friday, February 21st: A second consecutive depreciation brought the quotation to 7.12738.
Thursday, February 20th: The Danish krone started to appreciate again against the US currency; the USD/DKK exchange rate went down to 7.14258.
Monday, February 17th - Wednesday, February 19th: The currency pair increased for three trading days in a row, reaching the 7.14855 level on Wednesday, February 19th.
Tuesday, February 11th - Friday, February 14th: A total decline of 0.10841 brought the quotation to 7.11872.
Monday, February 10th: A 0.03815 rise brought the 
to 7.22713.
Friday, February 7th: The USD/DKK quote moved down, reaching 7.18898.
Thursday, February 6th: A 0.04274 rise brought the quote to 7.20039.
Tuesday, February 4th - Wednesday, February 5th: The exchange went down for two trading days in a row, reaching 7.15765 Danish kroner to the US dollar on Wednesday, February 5th.
Friday, January 31st - Monday, February 3rd: The US dollar to Danish krone quotation went up for two trading days in a row, reaching 7.2628, the highest level since January 16th, 2025.
Thursday, January 30th: A 0.00588 loss brought the quotation to 7.17255.
Tuesday, January 28th - Wednesday, January 29th: The rate rose for two consecutive trading days, reaching the level of 7.17843 Danish kroner to the US dollar on Wednesday, January 29th.
Friday, January 24th - Monday, January 27th: The US dollar to Danish krone exchange rate decreased to 7.08689. This was the lowest reading in six weeks.
Thursday, January 23rd: The currency pair rose by 0.02621, from 7.14469 to 7.1709.
Last 365 days
USD/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 7.12738 |
| 2025-02-20 | 7.14258 |
| 2025-02-19 | 7.14855 |
| 2025-02-18 | 7.13908 |
| 2025-02-17 | 7.12279 |
| 2025-02-14 | 7.11872 |
| 2025-02-13 | 7.17863 |
| 2025-02-12 | 7.19219 |
| 2025-02-11 | 7.22414 |
| 2025-02-10 | 7.22713 |
| 2025-02-07 | 7.18898 |
| 2025-02-06 | 7.20039 |
| 2025-02-05 | 7.15765 |
| 2025-02-04 | 7.21916 |
| 2025-02-03 | 7.2628 |
| 2025-01-31 | 7.17964 |
| 2025-01-30 | 7.17255 |
| 2025-01-29 | 7.17843 |
| 2025-01-28 | 7.16112 |
| 2025-01-27 | 7.08689 |
| 2025-01-24 | 7.1251 |
| 2025-01-23 | 7.1709 |
| 2025-01-22 | 7.14469 |
| 2025-01-21 | 7.20421 |
| 2025-01-20 | 7.23255 |
| 2025-01-17 | 7.2449 |
| 2025-01-16 | 7.26334 |
| 2025-01-15 | 7.24379 |
| 2025-01-14 | 7.28228 |
| 2025-01-13 | 7.31565 |
| 2025-01-10 | 7.24049 |
| 2025-01-09 | 7.24008 |
| 2025-01-08 | 7.25335 |
| 2025-01-07 | 7.17714 |
| 2025-01-06 | 7.15433 |
| 2025-01-03 | 7.24332 |
| 2025-01-02 | 7.22633 |
| 2024-12-31 | 7.17855 |
| 2024-12-30 | 7.14286 |
| 2024-12-27 | 7.14921 |
| 2024-12-24 | 7.1773 |
| 2024-12-23 | 7.17695 |
| 2024-12-20 | 7.18133 |
| 2024-12-19 | 7.17778 |
| 2024-12-18 | 7.10804 |
| 2024-12-17 | 7.10584 |
| 2024-12-16 | 7.10497 |
| 2024-12-13 | 7.08975 |
| 2024-12-12 | 7.10924 |
| 2024-12-11 | 7.09755 |
| 2024-12-10 | 7.08445 |
| 2024-12-09 | 7.05696 |
| 2024-12-06 | 7.04886 |
| 2024-12-05 | 7.07581 |
| 2024-12-04 | 7.10799 |
| 2024-12-03 | 7.09561 |
| 2024-12-02 | 7.09841 |
| 2024-11-29 | 7.06107 |
| 2024-11-28 | 7.07427 |
| 2024-11-27 | 7.08223 |
| 2024-11-26 | 7.08848 |
| 2024-11-25 | 7.10681 |
| 2024-11-22 | 7.1626 |
| 2024-11-21 | 7.08607 |
| 2024-11-20 | 7.0623 |
| 2024-11-19 | 7.05152 |
| 2024-11-18 | 7.0689 |
| 2024-11-15 | 7.0481 |
| 2024-11-14 | 7.08184 |
| 2024-11-13 | 7.01835 |
| 2024-11-12 | 7.02562 |
| 2024-11-11 | 7.0016 |
| 2024-11-08 | 6.92286 |
| 2024-11-07 | 6.9146 |
| 2024-11-06 | 6.97242 |
| 2024-11-05 | 6.84464 |
| 2024-11-04 | 6.83951 |
| 2024-11-01 | 6.84998 |
| 2024-10-31 | 6.85545 |
| 2024-10-30 | 6.89838 |
| 2024-10-29 | 6.92296 |
| 2024-10-28 | 6.89453 |
| 2024-10-25 | 6.89229 |
| 2024-10-24 | 6.90658 |
| 2024-10-23 | 6.927 |
| 2024-10-22 | 6.89178 |
| 2024-10-21 | 6.87248 |
| 2024-10-18 | 6.87527 |
| 2024-10-17 | 6.86591 |
| 2024-10-16 | 6.84684 |
| 2024-10-15 | 6.84307 |
| 2024-10-14 | 6.83582 |
| 2024-10-11 | 6.82117 |
| 2024-10-10 | 6.82327 |
| 2024-10-09 | 6.80716 |
| 2024-10-08 | 6.79102 |
| 2024-10-07 | 6.79038 |
| 2024-10-04 | 6.76208 |
| 2024-10-03 | 6.75741 |
| 2024-10-02 | 6.73769 |
| 2024-10-01 | 6.72722 |
| 2024-09-30 | 6.65952 |
| 2024-09-27 | 6.6831 |
| 2024-09-26 | 6.68507 |
| 2024-09-25 | 6.66205 |
| 2024-09-24 | 6.69819 |
| 2024-09-23 | 6.70753 |
| 2024-09-20 | 6.6801 |
| 2024-09-19 | 6.68627 |
| 2024-09-18 | 6.70739 |
| 2024-09-17 | 6.69908 |
| 2024-09-16 | 6.7069 |
| 2024-09-13 | 6.73468 |
| 2024-09-12 | 6.77378 |
| 2024-09-11 | 6.75758 |
| 2024-09-10 | 6.76484 |
| 2024-09-09 | 6.75686 |
| 2024-09-06 | 6.72071 |
| 2024-09-05 | 6.72353 |
| 2024-09-04 | 6.75158 |
| 2024-09-03 | 6.75986 |
| 2024-09-02 | 6.74324 |
| 2024-08-30 | 6.72761 |
| 2024-08-29 | 6.72691 |
| 2024-08-28 | 6.70981 |
| 2024-08-27 | 6.6842 |
| 2024-08-26 | 6.68369 |
| 2024-08-23 | 6.70938 |
| 2024-08-22 | 6.7013 |
| 2024-08-21 | 6.7124 |
| 2024-08-20 | 6.7325 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily USD/DKK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |