| Exchange Rates / USD |
USD to GBP Exchange Rates:
(US Dollar to British Pound)
Last 10 working days
Last 30 days
Tuesday, February 25th: A 0.00159 decrease brought the quote to 0.78983. This was the lowest rate in two months.
Monday, February 24th: The US dollar to British pound quotation increased to 0.79142.
Thursday, February 20th - Friday, February 21st: The downward trend continued for another two trading days; the USD/GBP currency pair lost 0.00309, decreasing from 0.79392 to 0.79083.
Wednesday, February 19th: The British pound started to appreciate again against the US dollar, the USD/GBP exchange 
decreasing by 0.00081.
Tuesday, February 18th: The climbed to 0.79473.
Thursday, February 13th - Monday, February 17th: The continued to go down for three consecutive trading days, reaching 0.79378 British pounds to the US dollar on Monday, February 17th.
Wednesday, February 12th: The downward movement restarted, the US dollar to British pound quotation decreasing to 0.80365 from 0.80739.
Monday, February 10th - Tuesday, February 11th: The USD/GBP cross rose by a total of 0.00414, to 0.80739.
Friday, February 7th: The exchange moved down to 0.80325.
Thursday, February 6th: A sharp rise brought the quotation to 0.8078.
Tuesday, February 4th - Wednesday, February 5th: The USD/GBP quotation decreased for two consecutive trading days, reaching the level of 0.79721 on Wednesday, February 5th.
Friday, January 31st - Monday, February 3rd: The exchange rate was up for two trading days in a row, reaching 0.80919, the highest reading since January 23rd, 2025.
Thursday, January 30th: The pair moved down, reaching 0.80443.
Tuesday, January 28th - Wednesday, January 29th: The rate rose for two trading days in a row, reaching the level of 0.80534 British pounds to the US dollar on Wednesday, January 29th.
Last 365 days
USD/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-25 | 0.78983 |
| 2025-02-24 | 0.79142 |
| 2025-02-21 | 0.79083 |
| 2025-02-20 | 0.7931 |
| 2025-02-19 | 0.79392 |
| 2025-02-18 | 0.79473 |
| 2025-02-17 | 0.79378 |
| 2025-02-14 | 0.79419 |
| 2025-02-13 | 0.80186 |
| 2025-02-12 | 0.80365 |
| 2025-02-11 | 0.80739 |
| 2025-02-10 | 0.80701 |
| 2025-02-07 | 0.80325 |
| 2025-02-06 | 0.8078 |
| 2025-02-05 | 0.79721 |
| 2025-02-04 | 0.80492 |
| 2025-02-03 | 0.80919 |
| 2025-01-31 | 0.80446 |
| 2025-01-30 | 0.80443 |
| 2025-01-29 | 0.80534 |
| 2025-01-28 | 0.8048 |
| 2025-01-27 | 0.79873 |
| 2025-01-24 | 0.80608 |
| 2025-01-23 | 0.81188 |
| 2025-01-22 | 0.80883 |
| 2025-01-21 | 0.81639 |
| 2025-01-20 | 0.81997 |
| 2025-01-17 | 0.82009 |
| 2025-01-16 | 0.82027 |
| 2025-01-15 | 0.81857 |
| 2025-01-14 | 0.82272 |
| 2025-01-13 | 0.82526 |
| 2025-01-10 | 0.81224 |
| 2025-01-09 | 0.81328 |
| 2025-01-08 | 0.81084 |
| 2025-01-07 | 0.7978 |
| 2025-01-06 | 0.79703 |
| 2025-01-03 | 0.80584 |
| 2025-01-02 | 0.80533 |
| 2024-12-31 | 0.79813 |
| 2024-12-30 | 0.79424 |
| 2024-12-27 | 0.79634 |
| 2024-12-24 | 0.79658 |
| 2024-12-23 | 0.79857 |
| 2024-12-20 | 0.79851 |
| 2024-12-19 | 0.79312 |
| 2024-12-18 | 0.7862 |
| 2024-12-17 | 0.78735 |
| 2024-12-16 | 0.7901 |
| 2024-12-13 | 0.78953 |
| 2024-12-12 | 0.7857 |
| 2024-12-11 | 0.78479 |
| 2024-12-10 | 0.78422 |
| 2024-12-09 | 0.78354 |
| 2024-12-06 | 0.78305 |
| 2024-12-05 | 0.78558 |
| 2024-12-04 | 0.78946 |
| 2024-12-03 | 0.79074 |
| 2024-12-02 | 0.78898 |
| 2024-11-29 | 0.78778 |
| 2024-11-28 | 0.78951 |
| 2024-11-27 | 0.79195 |
| 2024-11-26 | 0.79339 |
| 2024-11-25 | 0.79528 |
| 2024-11-22 | 0.79913 |
| 2024-11-21 | 0.79112 |
| 2024-11-20 | 0.78943 |
| 2024-11-19 | 0.79068 |
| 2024-11-18 | 0.79189 |
| 2024-11-15 | 0.78858 |
| 2024-11-14 | 0.7895 |
| 2024-11-13 | 0.78477 |
| 2024-11-12 | 0.78021 |
| 2024-11-11 | 0.77627 |
| 2024-11-08 | 0.77226 |
| 2024-11-07 | 0.7713 |
| 2024-11-06 | 0.77815 |
| 2024-11-05 | 0.77012 |
| 2024-11-04 | 0.77094 |
| 2024-11-01 | 0.77169 |
| 2024-10-31 | 0.76965 |
| 2024-10-30 | 0.77138 |
| 2024-10-29 | 0.77056 |
| 2024-10-28 | 0.76992 |
| 2024-10-25 | 0.77005 |
| 2024-10-24 | 0.77039 |
| 2024-10-23 | 0.77225 |
| 2024-10-22 | 0.77017 |
| 2024-10-21 | 0.76767 |
| 2024-10-18 | 0.76671 |
| 2024-10-17 | 0.76804 |
| 2024-10-16 | 0.76723 |
| 2024-10-15 | 0.76451 |
| 2024-10-14 | 0.76651 |
| 2024-10-11 | 0.76527 |
| 2024-10-10 | 0.76551 |
| 2024-10-09 | 0.76426 |
| 2024-10-08 | 0.76287 |
| 2024-10-07 | 0.76414 |
| 2024-10-04 | 0.75923 |
| 2024-10-03 | 0.76328 |
| 2024-10-02 | 0.75231 |
| 2024-10-01 | 0.75043 |
| 2024-09-30 | 0.74619 |
| 2024-09-27 | 0.74689 |
| 2024-09-26 | 0.7479 |
| 2024-09-25 | 0.7473 |
| 2024-09-24 | 0.74751 |
| 2024-09-23 | 0.75113 |
| 2024-09-20 | 0.75148 |
| 2024-09-19 | 0.75254 |
| 2024-09-18 | 0.75715 |
| 2024-09-17 | 0.7566 |
| 2024-09-16 | 0.75749 |
| 2024-09-13 | 0.76234 |
| 2024-09-12 | 0.7667 |
| 2024-09-11 | 0.76406 |
| 2024-09-10 | 0.76389 |
| 2024-09-09 | 0.76397 |
| 2024-09-06 | 0.75919 |
| 2024-09-05 | 0.75983 |
| 2024-09-04 | 0.76243 |
| 2024-09-03 | 0.76198 |
| 2024-09-02 | 0.7614 |
| 2024-08-30 | 0.75873 |
| 2024-08-29 | 0.75915 |
| 2024-08-28 | 0.75707 |
| 2024-08-27 | 0.75648 |
| 2024-08-26 | 0.75826 |
| 2024-08-23 | 0.76192 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily USD/GBP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |