| Exchange Rates / USD |
USD to HKD Exchange Rates:
(US Dollar to Hong Kong Dollar)
Last 10 working days
Last 30 days
Thursday, February 20th - Friday, February 21st: The rate hit 7.77133 Hong Kong dollars to the US dollar, the lowest level in seven weeks.
Wednesday, February 19th: An up-tick brought the quote to 7.77727.
Monday, February 17th - Tuesday, February 18th: The downward trend continued for another two trading days, the USD/HKD cross decreasing from 7.78336 to 7.77592.
Friday, February 14th: The decline of the US dollar against the Hong Kong dollar restarted; the US dollar to Hong Kong dollar quotation went down to 7.78336.
Thursday, February 13th: A tiny rise brought the currency pair to the 7.78884 level.
Wednesday, February 12th: The pair plunged to 7.78872.
Friday, February 7th - Tuesday, February 11th: The exchange 
increased for three trading days in a row, reaching the 7.79272 level on Tuesday, February 11th.
Tuesday, February 4th - Thursday, February 6th: In three trading days, a total decrease of 0.00716 brought the quote to 7.78649.
Thursday, January 30th - Monday, February 3rd: The hit 7.79365 Hong Kong dollars to the US dollar, the highest level in four months.
Wednesday, January 29th: The USD/HKD exchange declined slightly, to 7.79069.
Tuesday, January 28th: The pair soared up to 7.7909.
Friday, January 24th - Monday, January 27th: In two trading days, a total depreciation of 0.00375 brought the rate to 7.78604.
Wednesday, January 22nd - Thursday, January 23rd: Two consecutive rises brought the rate of exchange to 7.78979.
Last 365 days
USD/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 7.77133 |
| 2025-02-20 | 7.7766 |
| 2025-02-19 | 7.77727 |
| 2025-02-18 | 7.77592 |
| 2025-02-17 | 7.7801 |
| 2025-02-14 | 7.78336 |
| 2025-02-13 | 7.78884 |
| 2025-02-12 | 7.78872 |
| 2025-02-11 | 7.79272 |
| 2025-02-10 | 7.7907 |
| 2025-02-07 | 7.78915 |
| 2025-02-06 | 7.78649 |
| 2025-02-05 | 7.78756 |
| 2025-02-04 | 7.788 |
| 2025-02-03 | 7.79365 |
| 2025-01-31 | 7.79275 |
| 2025-01-30 | 7.79102 |
| 2025-01-29 | 7.79069 |
| 2025-01-28 | 7.7909 |
| 2025-01-27 | 7.78604 |
| 2025-01-24 | 7.78829 |
| 2025-01-23 | 7.78979 |
| 2025-01-22 | 7.78723 |
| 2025-01-21 | 7.78565 |
| 2025-01-20 | 7.78412 |
| 2025-01-17 | 7.78734 |
| 2025-01-16 | 7.78884 |
| 2025-01-15 | 7.7865 |
| 2025-01-14 | 7.78536 |
| 2025-01-13 | 7.78702 |
| 2025-01-10 | 7.78571 |
| 2025-01-09 | 7.78156 |
| 2025-01-08 | 7.77931 |
| 2025-01-07 | 7.77677 |
| 2025-01-06 | 7.7724 |
| 2025-01-03 | 7.77959 |
| 2025-01-02 | 7.77648 |
| 2024-12-31 | 7.76648 |
| 2024-12-30 | 7.76187 |
| 2024-12-27 | 7.76138 |
| 2024-12-24 | 7.76748 |
| 2024-12-23 | 7.77033 |
| 2024-12-20 | 7.77238 |
| 2024-12-19 | 7.77152 |
| 2024-12-18 | 7.77087 |
| 2024-12-17 | 7.77089 |
| 2024-12-16 | 7.77529 |
| 2024-12-13 | 7.77496 |
| 2024-12-12 | 7.77571 |
| 2024-12-11 | 7.77358 |
| 2024-12-10 | 7.776 |
| 2024-12-09 | 7.77479 |
| 2024-12-06 | 7.77942 |
| 2024-12-05 | 7.78245 |
| 2024-12-04 | 7.78403 |
| 2024-12-03 | 7.7833 |
| 2024-12-02 | 7.78081 |
| 2024-11-29 | 7.78366 |
| 2024-11-28 | 7.78277 |
| 2024-11-27 | 7.78169 |
| 2024-11-26 | 7.78084 |
| 2024-11-25 | 7.78075 |
| 2024-11-22 | 7.78448 |
| 2024-11-21 | 7.78273 |
| 2024-11-20 | 7.78337 |
| 2024-11-19 | 7.78361 |
| 2024-11-18 | 7.78431 |
| 2024-11-15 | 7.78465 |
| 2024-11-14 | 7.78268 |
| 2024-11-13 | 7.77891 |
| 2024-11-12 | 7.77866 |
| 2024-11-11 | 7.77504 |
| 2024-11-08 | 7.77432 |
| 2024-11-07 | 7.77172 |
| 2024-11-06 | 7.77625 |
| 2024-11-05 | 7.77159 |
| 2024-11-04 | 7.77339 |
| 2024-11-01 | 7.77768 |
| 2024-10-31 | 7.77412 |
| 2024-10-30 | 7.77161 |
| 2024-10-29 | 7.77019 |
| 2024-10-28 | 7.77149 |
| 2024-10-25 | 7.76998 |
| 2024-10-24 | 7.77021 |
| 2024-10-23 | 7.76967 |
| 2024-10-22 | 7.77285 |
| 2024-10-21 | 7.77214 |
| 2024-10-18 | 7.76897 |
| 2024-10-17 | 7.77443 |
| 2024-10-16 | 7.77058 |
| 2024-10-15 | 7.76759 |
| 2024-10-14 | 7.76161 |
| 2024-10-11 | 7.77116 |
| 2024-10-10 | 7.77168 |
| 2024-10-09 | 7.77366 |
| 2024-10-08 | 7.77363 |
| 2024-10-07 | 7.76644 |
| 2024-10-04 | 7.76399 |
| 2024-10-03 | 7.76646 |
| 2024-10-02 | 7.76326 |
| 2024-10-01 | 7.77386 |
| 2024-09-30 | 7.76465 |
| 2024-09-27 | 7.77353 |
| 2024-09-26 | 7.77884 |
| 2024-09-25 | 7.78631 |
| 2024-09-24 | 7.78478 |
| 2024-09-23 | 7.78631 |
| 2024-09-20 | 7.79348 |
| 2024-09-19 | 7.79419 |
| 2024-09-18 | 7.79324 |
| 2024-09-17 | 7.79208 |
| 2024-09-16 | 7.79463 |
| 2024-09-13 | 7.79812 |
| 2024-09-12 | 7.80183 |
| 2024-09-11 | 7.79734 |
| 2024-09-10 | 7.79657 |
| 2024-09-09 | 7.79688 |
| 2024-09-06 | 7.79303 |
| 2024-09-05 | 7.79427 |
| 2024-09-04 | 7.79855 |
| 2024-09-03 | 7.79792 |
| 2024-09-02 | 7.79667 |
| 2024-08-30 | 7.79787 |
| 2024-08-29 | 7.79419 |
| 2024-08-28 | 7.79986 |
| 2024-08-27 | 7.80084 |
| 2024-08-26 | 7.79566 |
| 2024-08-23 | 7.79858 |
| 2024-08-22 | 7.7965 |
| 2024-08-21 | 7.79363 |
| 2024-08-20 | 7.79006 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily USD/HKD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |