| Exchange Rates / USD |
USD to HUF Exchange Rates:
(US Dollar to Hungarian Forint)
Last 10 working days
Last 30 days
Friday, September 6th: The USD/HUF cross increased by 2.01557, from 353.51897 to 355.53454.
Thursday, September 5th: The currency pair slipped again. A 2.34528 depreciation brought the rate to 353.51897.
Wednesday, September 4th: The Hungarian forint started to appreciate again against the US currency, the USD/HUF exchange 
decreasing to 355.86425.
Monday, September 2nd - Tuesday, September 3rd: Two consecutive additions brought the US dollar to Hungarian forint quotation to 356.48391.
Friday, August 30th: The quote decreased slightly, to 354.04528.
Thursday, August 29th: A second consecutive addition brought the to the level of 354.19372 Hungarian forints to the US dollar.
Wednesday, August 28th: The Hungarian forint started to depreciate again against the US currency, the USD/HUF exchange rising to 353.87245.
Monday, August 26th - Tuesday, August 27th: In two trading days, a total depreciation of 1.85598 brought the exchange to 352.20391. This was the lowest in two months.
Friday, August 23rd: The pair increased again, by 0.13084.
Thursday, August 22nd: The ascending trend started again - the US dollar to Hungarian forint quotation rose to 353.92905, from 352.9597.
Monday, August 19th - Wednesday, August 21st: The pair decreased to 352.9597.
Friday, August 16th: A second consecutive increase brought the USD/HUF exchange to the level of 359.95088 Hungarian forints to the US dollar.
Thursday, August 15th: The Hungarian forint started to depreciate again against the US dollar; the USD/HUF exchange gained to 358.35074.
Wednesday, August 14th: The US dollar to Hungarian forint quotation dropped to 357.97259.
Tuesday, August 13th: The rate of exchange increased slightly, reaching the 360.01281 level.
Friday, August 9th - Monday, August 12th: The exchange rate decreased for two trading days in a row, reaching 359.95423 Hungarian forints to the US dollar on Monday, August 12th.
Last 365 days
USD/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-06 | 355.53454 |
| 2024-09-05 | 353.51897 |
| 2024-09-04 | 355.86425 |
| 2024-09-03 | 356.48391 |
| 2024-09-02 | 354.89558 |
| 2024-08-30 | 354.04528 |
| 2024-08-29 | 354.19372 |
| 2024-08-28 | 353.87245 |
| 2024-08-27 | 352.20391 |
| 2024-08-26 | 354.05357 |
| 2024-08-23 | 354.05989 |
| 2024-08-22 | 353.92905 |
| 2024-08-21 | 352.9597 |
| 2024-08-20 | 355.33201 |
| 2024-08-19 | 356.01848 |
| 2024-08-16 | 359.95088 |
| 2024-08-15 | 358.35074 |
| 2024-08-14 | 357.97259 |
| 2024-08-13 | 360.01281 |
| 2024-08-12 | 359.95423 |
| 2024-08-09 | 362.00421 |
| 2024-08-08 | 362.39707 |
| 2024-08-07 | 364.58524 |
| 2024-08-06 | 364.0678 |
| 2024-08-05 | 363.35036 |
| 2024-08-02 | 366.15598 |
| 2024-08-01 | 366.62341 |
| 2024-07-31 | 365.51533 |
| 2024-07-30 | 364.46785 |
| 2024-07-29 | 362.85477 |
| 2024-07-26 | 359.99079 |
| 2024-07-25 | 362.48272 |
| 2024-07-24 | 362.53687 |
| 2024-07-23 | 359.51197 |
| 2024-07-22 | 357.94453 |
| 2024-07-19 | 358.95317 |
| 2024-07-18 | 356.56908 |
| 2024-07-17 | 357.85623 |
| 2024-07-16 | 359.50284 |
| 2024-07-15 | 358.92546 |
| 2024-07-12 | 359.87144 |
| 2024-07-11 | 362.92031 |
| 2024-07-10 | 362.75289 |
| 2024-07-09 | 365.45219 |
| 2024-07-08 | 364.28242 |
| 2024-07-05 | 362.6663 |
| 2024-07-04 | 364.35185 |
| 2024-07-03 | 367.24298 |
| 2024-07-02 | 368.72029 |
| 2024-07-01 | 366.91484 |
| 2024-06-28 | 369.07987 |
| 2024-06-27 | 371.80254 |
| 2024-06-26 | 370.97016 |
| 2024-06-25 | 369.60986 |
| 2024-06-24 | 367.53029 |
| 2024-06-21 | 371.37912 |
| 2024-06-20 | 370.73421 |
| 2024-06-19 | 368.72267 |
| 2024-06-18 | 368.76342 |
| 2024-06-17 | 369.91225 |
| 2024-06-14 | 372.44993 |
| 2024-06-13 | 367.65579 |
| 2024-06-12 | 367.18997 |
| 2024-06-11 | 367.78192 |
| 2024-06-10 | 366.44663 |
| 2024-06-07 | 356.87282 |
| 2024-06-06 | 359.57662 |
| 2024-06-05 | 360.31089 |
| 2024-06-04 | 361.04924 |
| 2024-06-03 | 361.0035 |
| 2024-05-31 | 358.30262 |
| 2024-05-30 | 360.10171 |
| 2024-05-29 | 356.52574 |
| 2024-05-28 | 351.75519 |
| 2024-05-27 | 354.79111 |
| 2024-05-24 | 355.3321 |
| 2024-05-23 | 356.62429 |
| 2024-05-22 | 358.31025 |
| 2024-05-21 | 354.77725 |
| 2024-05-20 | 355.0778 |
| 2024-05-17 | 357.43268 |
| 2024-05-16 | 355.40217 |
| 2024-05-15 | 356.35155 |
| 2024-05-14 | 357.63246 |
| 2024-05-13 | 358.49931 |
| 2024-05-10 | 359.69942 |
| 2024-05-09 | 361.489 |
| 2024-05-08 | 361.98455 |
| 2024-05-07 | 361.36913 |
| 2024-05-06 | 361.34001 |
| 2024-05-03 | 362.01601 |
| 2024-05-02 | 363.60067 |
| 2024-04-30 | 364.5083 |
| 2024-04-29 | 365.33582 |
| 2024-04-26 | 366.13776 |
| 2024-04-25 | 366.58582 |
| 2024-04-24 | 368.09845 |
| 2024-04-23 | 368.77459 |
| 2024-04-22 | 370.48533 |
| 2024-04-19 | 371.06918 |
| 2024-04-18 | 368.88285 |
| 2024-04-17 | 369.43034 |
| 2024-04-16 | 370.99746 |
| 2024-04-15 | 369.97935 |
| 2024-04-12 | 367.65866 |
| 2024-04-11 | 363.31438 |
| 2024-04-10 | 358.36096 |
| 2024-04-09 | 358.14852 |
| 2024-04-08 | 361.0644 |
| 2024-04-05 | 359.83765 |
| 2024-04-04 | 360.80907 |
| 2024-04-03 | 364.64806 |
| 2024-04-02 | 368.06215 |
| 2024-03-28 | 365.6091 |
| 2024-03-27 | 365.56953 |
| 2024-03-26 | 364.30216 |
| 2024-03-25 | 365.63913 |
| 2024-03-22 | 366.16465 |
| 2024-03-21 | 360.63996 |
| 2024-03-20 | 364.56105 |
| 2024-03-19 | 363.46048 |
| 2024-03-18 | 362.60558 |
| 2024-03-15 | 360.9989 |
| 2024-03-14 | 361.46453 |
| 2024-03-13 | 362.83024 |
| 2024-03-12 | 364.4192 |
| 2024-03-11 | 362.02636 |
| 2024-03-08 | 360.45554 |
| 2024-03-07 | 362.94631 |
| 2024-03-06 | 361.36656 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily USD/HUF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
