| Exchange Rates / USD |
USD to IDR Exchange Rates:
(US Dollar to Indonesian Rupiah)
Last 10 working days
Last 30 days
Friday, February 21st: The pair went up, reaching the 16318.70043 level.
Thursday, February 20th: A drop of 80.55504 brought the quote to 16290.14651.
Monday, February 17th - Wednesday, February 19th: The rate increased for three trading days in a row, reaching the level of 16370.70155 Indonesian rupiah to the US dollar on Wednesday, February 19th.
Friday, February 14th: A sharp drop-off brought the USD/IDR currency pair to the 16205.69765 level.
Thursday, February 13th: The 
of exchange increased slightly, from 16348.74638 to 16385.49567.
Wednesday, February 12th: The USD/IDR cross moved down, reaching 16348.74638.
Monday, February 10th - Tuesday, February 11th: The currency pair went up for two trading days in a row, reaching 16366.99923.
Friday, February 7th: The quote went down, reaching the 16317.89535 level.
Thursday, February 6th: A 39.80138 gain brought the exchange to 16355.
Tuesday, February 4th - Wednesday, February 5th: The exchange decreased for two trading days in a row, reaching 16315.19862 Indonesian rupiah to the US dollar on Wednesday, February 5th.
Monday, January 27th - Monday, February 3rd: The exchange hit the 16414.80436 level, the highest reading in seven months.
Friday, January 24th: The rate hit 16138.75095 Indonesian rupiah a US dollar, the lowest level in five weeks.
Thursday, January 23rd: The USD/IDR quote went up, reaching 16239.64821.
Wednesday, January 22nd: The US dollar to Indonesian rupiah exchange rate decreased steeply, from 16338.44743 to 16210.69616.
Last 365 days
USD/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 16318.70043 |
| 2025-02-20 | 16290.14651 |
| 2025-02-19 | 16370.70155 |
| 2025-02-18 | 16337.30257 |
| 2025-02-17 | 16225.55142 |
| 2025-02-14 | 16205.69765 |
| 2025-02-13 | 16385.49567 |
| 2025-02-12 | 16348.74638 |
| 2025-02-11 | 16366.99923 |
| 2025-02-10 | 16344.60271 |
| 2025-02-07 | 16317.89535 |
| 2025-02-06 | 16355 |
| 2025-02-05 | 16315.19862 |
| 2025-02-04 | 16318.597 |
| 2025-02-03 | 16414.80436 |
| 2025-01-31 | 16300.59656 |
| 2025-01-30 | 16247.05373 |
| 2025-01-29 | 16239.89996 |
| 2025-01-28 | 16224.7481 |
| 2025-01-27 | 16151.34853 |
| 2025-01-24 | 16138.75095 |
| 2025-01-23 | 16239.64821 |
| 2025-01-22 | 16210.69616 |
| 2025-01-21 | 16338.44743 |
| 2025-01-20 | 16390.19969 |
| 2025-01-17 | 16398.69878 |
| 2025-01-16 | 16406.25 |
| 2025-01-15 | 16381 |
| 2025-01-14 | 16309.3021 |
| 2025-01-13 | 16317.84664 |
| 2025-01-10 | 16188.84899 |
| 2025-01-09 | 16199.69918 |
| 2025-01-08 | 16254.64709 |
| 2025-01-07 | 16159.84797 |
| 2025-01-06 | 16146.85402 |
| 2025-01-03 | 16218.90475 |
| 2025-01-02 | 16206.54975 |
| 2024-12-31 | 16191.04822 |
| 2024-12-30 | 16163.34738 |
| 2024-12-27 | 16217.29756 |
| 2024-12-24 | 16203.29966 |
| 2024-12-23 | 16181.65111 |
| 2024-12-20 | 16230.09625 |
| 2024-12-19 | 16313.49687 |
| 2024-12-18 | 16110.25152 |
| 2024-12-17 | 16138.00133 |
| 2024-12-16 | 16022.29949 |
| 2024-12-13 | 16020.34607 |
| 2024-12-12 | 15963.95005 |
| 2024-12-11 | 15932.30227 |
| 2024-12-10 | 15873.44923 |
| 2024-12-09 | 15878.04693 |
| 2024-12-06 | 15824.05255 |
| 2024-12-05 | 15855 |
| 2024-12-04 | 15923.99924 |
| 2024-12-03 | 15933.35236 |
| 2024-12-02 | 15897.80147 |
| 2024-11-29 | 15862.34615 |
| 2024-11-28 | 15874.35022 |
| 2024-11-27 | 15862.90001 |
| 2024-11-26 | 15877.90344 |
| 2024-11-25 | 15866.49833 |
| 2024-11-22 | 15913.94545 |
| 2024-11-21 | 15896.7984 |
| 2024-11-20 | 15896.64836 |
| 2024-11-19 | 15843.75118 |
| 2024-11-18 | 15857.40144 |
| 2024-11-15 | 15883.96485 |
| 2024-11-14 | 15953.49853 |
| 2024-11-13 | 15727.15213 |
| 2024-11-12 | 15795.5543 |
| 2024-11-11 | 15726.298 |
| 2024-11-08 | 15597.5492 |
| 2024-11-07 | 15659.85165 |
| 2024-11-06 | 15873.39878 |
| 2024-11-05 | 15765.99982 |
| 2024-11-04 | 15765.64563 |
| 2024-11-01 | 15739.34773 |
| 2024-10-31 | 15719.39901 |
| 2024-10-30 | 15688.14609 |
| 2024-10-29 | 15772.60071 |
| 2024-10-28 | 15729.34923 |
| 2024-10-25 | 15684.89607 |
| 2024-10-24 | 15579.75187 |
| 2024-10-23 | 15670.75323 |
| 2024-10-22 | 15565.40061 |
| 2024-10-21 | 15494.84935 |
| 2024-10-18 | 15491.80419 |
| 2024-10-17 | 15510.19694 |
| 2024-10-16 | 15526.54859 |
| 2024-10-15 | 15525.10318 |
| 2024-10-14 | 15593.04627 |
| 2024-10-11 | 15581.65112 |
| 2024-10-10 | 15702.14965 |
| 2024-10-09 | 15633.9509 |
| 2024-10-08 | 15646.60353 |
| 2024-10-07 | 15717.00055 |
| 2024-10-04 | 15563.09729 |
| 2024-10-03 | 15467.95 |
| 2024-10-02 | 15277.59913 |
| 2024-10-01 | 15197.50135 |
| 2024-09-30 | 15162.45088 |
| 2024-09-27 | 15109.55368 |
| 2024-09-26 | 15130.99955 |
| 2024-09-25 | 15117.80418 |
| 2024-09-24 | 15176.8526 |
| 2024-09-23 | 15186.69844 |
| 2024-09-20 | 15161.69622 |
| 2024-09-19 | 15170.75117 |
| 2024-09-18 | 15311.04818 |
| 2024-09-17 | 15335.80214 |
| 2024-09-16 | 15365.80083 |
| 2024-09-13 | 15406.80444 |
| 2024-09-12 | 15438.85258 |
| 2024-09-11 | 15412.65055 |
| 2024-09-10 | 15453.30432 |
| 2024-09-09 | 15469.79987 |
| 2024-09-06 | 15413.89714 |
| 2024-09-05 | 15418.75282 |
| 2024-09-04 | 15498.95023 |
| 2024-09-03 | 15560.49841 |
| 2024-09-02 | 15540.90046 |
| 2024-08-30 | 15495.65257 |
| 2024-08-29 | 15406.44841 |
| 2024-08-28 | 15426.85077 |
| 2024-08-27 | 15543.20014 |
| 2024-08-26 | 15440.75069 |
| 2024-08-23 | 15558.95153 |
| 2024-08-22 | 15631.04625 |
| 2024-08-21 | 15515.65311 |
| 2024-08-20 | 15451.10069 |
| 2024-08-19 | 15589.44842 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily USD/IDR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |