| Exchange Rates / USD |
USD to ILS (US dollar to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 18th: The pair increased slightly, from 3.55571 to 3.55863.
Thursday, February 13th - Monday, February 17th: The USD/ILS currency pair decreased slightly, to 3.55571.
Monday, February 10th - Wednesday, February 12th: The exchange rate was up for three trading days in a row, reaching 3.59296.
Friday, February 7th: The USD/ILS currency pair declined slightly, to 3.55324.
Thursday, February 6th: The pair rose by 0.00967, to 3.561.
Tuesday, February 4th - Wednesday, February 5th: The USD/ILS exchange 
went down, reaching 3.55133.
Monday, February 3rd: The quote rose by 0.02131, from 3.57924 to 3.60055.
Thursday, January 30th - Friday, January 31st: The US dollar continued to depreciate against the Israeli shekel, the USD/ILS of exchange dropping to 3.57924.
Wednesday, January 29th: The value of the US dollar against the Israeli currency started to decline again - the US dollar to Israeli shekel quotation slipped to 3.59975.
Thursday, January 23rd - Tuesday, January 28th: Four consecutive increases brought the of exchange to 3.62009. This was the peak rate since January 16th, 2025.
Wednesday, January 22nd: The quote fell to 3.5394. This was the lowest rate in almost two-and-a-half years.
Tuesday, January 21st: A 0.00038 increase brought the USD/ILS cross to 3.58646.
Last 365 days
USD/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-18 | 3.55863 |
| 2025-02-17 | 3.55571 |
| 2025-02-14 | 3.56375 |
| 2025-02-13 | 3.57671 |
| 2025-02-12 | 3.59296 |
| 2025-02-11 | 3.59241 |
| 2025-02-10 | 3.56492 |
| 2025-02-07 | 3.55324 |
| 2025-02-06 | 3.561 |
| 2025-02-05 | 3.55133 |
| 2025-02-04 | 3.57629 |
| 2025-02-03 | 3.60055 |
| 2025-01-31 | 3.57924 |
| 2025-01-30 | 3.58329 |
| 2025-01-29 | 3.59975 |
| 2025-01-28 | 3.62009 |
| 2025-01-27 | 3.61481 |
| 2025-01-24 | 3.58909 |
| 2025-01-23 | 3.56757 |
| 2025-01-22 | 3.5394 |
| 2025-01-21 | 3.58646 |
| 2025-01-20 | 3.58608 |
| 2025-01-17 | 3.59011 |
| 2025-01-16 | 3.62461 |
| 2025-01-15 | 3.62126 |
| 2025-01-14 | 3.62958 |
| 2025-01-13 | 3.67092 |
| 2025-01-10 | 3.67712 |
| 2025-01-09 | 3.65968 |
| 2025-01-08 | 3.6747 |
| 2025-01-07 | 3.62561 |
| 2025-01-06 | 3.63562 |
| 2025-01-03 | 3.6522 |
| 2025-01-02 | 3.65042 |
| 2024-12-31 | 3.64665 |
| 2024-12-30 | 3.64994 |
| 2024-12-27 | 3.67647 |
| 2024-12-24 | 3.6684 |
| 2024-12-23 | 3.65034 |
| 2024-12-20 | 3.66314 |
| 2024-12-19 | 3.62165 |
| 2024-12-18 | 3.58803 |
| 2024-12-17 | 3.60008 |
| 2024-12-16 | 3.59754 |
| 2024-12-13 | 3.59146 |
| 2024-12-12 | 3.56973 |
| 2024-12-11 | 3.58475 |
| 2024-12-10 | 3.57756 |
| 2024-12-09 | 3.56255 |
| 2024-12-06 | 3.59834 |
| 2024-12-05 | 3.60351 |
| 2024-12-04 | 3.61142 |
| 2024-12-03 | 3.63413 |
| 2024-12-02 | 3.63615 |
| 2024-11-29 | 3.63672 |
| 2024-11-28 | 3.6476 |
| 2024-11-27 | 3.65625 |
| 2024-11-26 | 3.64969 |
| 2024-11-25 | 3.66775 |
| 2024-11-22 | 3.7185 |
| 2024-11-21 | 3.73276 |
| 2024-11-20 | 3.73158 |
| 2024-11-19 | 3.74466 |
| 2024-11-18 | 3.74033 |
| 2024-11-15 | 3.74053 |
| 2024-11-14 | 3.73816 |
| 2024-11-13 | 3.74203 |
| 2024-11-12 | 3.75059 |
| 2024-11-11 | 3.73974 |
| 2024-11-08 | 3.73561 |
| 2024-11-07 | 3.71757 |
| 2024-11-06 | 3.75082 |
| 2024-11-05 | 3.74672 |
| 2024-11-04 | 3.74899 |
| 2024-11-01 | 3.73734 |
| 2024-10-31 | 3.71632 |
| 2024-10-30 | 3.71835 |
| 2024-10-29 | 3.7403 |
| 2024-10-28 | 3.72777 |
| 2024-10-25 | 3.79326 |
| 2024-10-24 | 3.7778 |
| 2024-10-23 | 3.79354 |
| 2024-10-22 | 3.77701 |
| 2024-10-21 | 3.77297 |
| 2024-10-18 | 3.70849 |
| 2024-10-17 | 3.75695 |
| 2024-10-16 | 3.7637 |
| 2024-10-15 | 3.75172 |
| 2024-10-14 | 3.75896 |
| 2024-10-11 | 3.75782 |
| 2024-10-10 | 3.77223 |
| 2024-10-09 | 3.76061 |
| 2024-10-08 | 3.77645 |
| 2024-10-07 | 3.78647 |
| 2024-10-04 | 3.81014 |
| 2024-10-03 | 3.79192 |
| 2024-10-02 | 3.7862 |
| 2024-10-01 | 3.72199 |
| 2024-09-30 | 3.70588 |
| 2024-09-27 | 3.70102 |
| 2024-09-26 | 3.68732 |
| 2024-09-25 | 3.75648 |
| 2024-09-24 | 3.76781 |
| 2024-09-23 | 3.77822 |
| 2024-09-20 | 3.76831 |
| 2024-09-19 | 3.75574 |
| 2024-09-18 | 3.76807 |
| 2024-09-17 | 3.7533 |
| 2024-09-16 | 3.74267 |
| 2024-09-13 | 3.7095 |
| 2024-09-12 | 3.75309 |
| 2024-09-11 | 3.76148 |
| 2024-09-10 | 3.76566 |
| 2024-09-09 | 3.75125 |
| 2024-09-06 | 3.70711 |
| 2024-09-05 | 3.69568 |
| 2024-09-04 | 3.7171 |
| 2024-09-03 | 3.68129 |
| 2024-09-02 | 3.65383 |
| 2024-08-30 | 3.62993 |
| 2024-08-29 | 3.66802 |
| 2024-08-28 | 3.66637 |
| 2024-08-27 | 3.68527 |
| 2024-08-26 | 3.6698 |
| 2024-08-23 | 3.70326 |
| 2024-08-22 | 3.72295 |
| 2024-08-21 | 3.72391 |
| 2024-08-20 | 3.70561 |
| 2024-08-19 | 3.70501 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily USD/ILS exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |