| Exchange Rates / USD |
USD to INR Exchange Rates:
(US Dollar to Indian Rupee)
Last 10 working days
Last 30 days
Friday, February 21st: The quote increased slightly, to 86.63144.
Wednesday, February 19th - Thursday, February 20th: In two trading days, a total decline of 0.3727 brought the rate of exchange to 86.59006.
Monday, February 17th - Tuesday, February 18th: The USD/INR cross increased slightly, reaching 86.96276.
Friday, February 14th: A limited decline brought the quotation to the 86.6673 level.
Wednesday, February 12th - Thursday, February 13th: The USD/INR cross was up for two trading days in a row, reaching 86.9847.
Monday, February 10th - Tuesday, February 11th: The downward trend continued for another two trading days; the exchange 
lost 0.77651, down to 86.7377.
Friday, February 7th: The decline of the US dollar against the Indian currency restarted; the decreased to 87.51421.
Monday, February 3rd - Thursday, February 6th: Four consecutive additions brought the of exchange to 87.60618. This was an all-time record.
Friday, January 31st: A 0.01529 loss brought the quote to 86.59146.
Monday, January 27th - Thursday, January 30th: Four consecutive additions brought the USD/INR cross to the 86.60675 level.
Friday, January 24th: A slight depreciation of 0.17788 brought the rate to 86.25859. This was the lowest reading since January 10th, 2025.
Thursday, January 23rd: The USD/INR cross went up to 86.43647.
Wednesday, January 22nd: The exchange rate moved down, reaching 86.38227.
Last 365 days
USD/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 86.63144 |
| 2025-02-20 | 86.59006 |
| 2025-02-19 | 86.87177 |
| 2025-02-18 | 86.96276 |
| 2025-02-17 | 86.88246 |
| 2025-02-14 | 86.6673 |
| 2025-02-13 | 86.9847 |
| 2025-02-12 | 86.88621 |
| 2025-02-11 | 86.7377 |
| 2025-02-10 | 87.47481 |
| 2025-02-07 | 87.51421 |
| 2025-02-06 | 87.60618 |
| 2025-02-05 | 87.37239 |
| 2025-02-04 | 87.09337 |
| 2025-02-03 | 87.0657 |
| 2025-01-31 | 86.59146 |
| 2025-01-30 | 86.60675 |
| 2025-01-29 | 86.56647 |
| 2025-01-28 | 86.55167 |
| 2025-01-27 | 86.30579 |
| 2025-01-24 | 86.25859 |
| 2025-01-23 | 86.43647 |
| 2025-01-22 | 86.38227 |
| 2025-01-21 | 86.59457 |
| 2025-01-20 | 86.53887 |
| 2025-01-17 | 86.61682 |
| 2025-01-16 | 86.58781 |
| 2025-01-15 | 86.42184 |
| 2025-01-14 | 86.5715 |
| 2025-01-13 | 86.69984 |
| 2025-01-10 | 86.01174 |
| 2025-01-09 | 85.85541 |
| 2025-01-08 | 85.89539 |
| 2025-01-07 | 85.74233 |
| 2025-01-06 | 85.61337 |
| 2025-01-03 | 85.76901 |
| 2025-01-02 | 85.75429 |
| 2024-12-31 | 85.60352 |
| 2024-12-30 | 85.47348 |
| 2024-12-27 | 85.49114 |
| 2024-12-24 | 85.16354 |
| 2024-12-23 | 85.11835 |
| 2024-12-20 | 85.0385 |
| 2024-12-19 | 85.11881 |
| 2024-12-18 | 84.9476 |
| 2024-12-17 | 84.9195 |
| 2024-12-16 | 84.89522 |
| 2024-12-13 | 84.79844 |
| 2024-12-12 | 84.87656 |
| 2024-12-11 | 84.84772 |
| 2024-12-10 | 84.87936 |
| 2024-12-09 | 84.86847 |
| 2024-12-06 | 84.69237 |
| 2024-12-05 | 84.6815 |
| 2024-12-04 | 84.76125 |
| 2024-12-03 | 84.68132 |
| 2024-12-02 | 84.70639 |
| 2024-11-29 | 84.57158 |
| 2024-11-28 | 84.47116 |
| 2024-11-27 | 84.41174 |
| 2024-11-26 | 84.29947 |
| 2024-11-25 | 84.28728 |
| 2024-11-22 | 84.44967 |
| 2024-11-21 | 84.47254 |
| 2024-11-20 | 84.36139 |
| 2024-11-19 | 84.41435 |
| 2024-11-18 | 84.4167 |
| 2024-11-15 | 84.42455 |
| 2024-11-14 | 84.46264 |
| 2024-11-13 | 84.38376 |
| 2024-11-12 | 84.38241 |
| 2024-11-11 | 84.39912 |
| 2024-11-08 | 84.37616 |
| 2024-11-07 | 84.31664 |
| 2024-11-06 | 84.32071 |
| 2024-11-05 | 84.11168 |
| 2024-11-04 | 84.11409 |
| 2024-11-01 | 84.0565 |
| 2024-10-31 | 84.07738 |
| 2024-10-30 | 84.08969 |
| 2024-10-29 | 84.06349 |
| 2024-10-28 | 84.08024 |
| 2024-10-25 | 84.08961 |
| 2024-10-24 | 84.06259 |
| 2024-10-23 | 84.08749 |
| 2024-10-22 | 84.06894 |
| 2024-10-21 | 84.07261 |
| 2024-10-18 | 84.0767 |
| 2024-10-17 | 84.04565 |
| 2024-10-16 | 84.01395 |
| 2024-10-15 | 84.03375 |
| 2024-10-14 | 84.0394 |
| 2024-10-11 | 84.07159 |
| 2024-10-10 | 83.97228 |
| 2024-10-09 | 83.96413 |
| 2024-10-08 | 83.96148 |
| 2024-10-07 | 83.99727 |
| 2024-10-04 | 83.96908 |
| 2024-10-03 | 83.99583 |
| 2024-10-02 | 83.98428 |
| 2024-10-01 | 83.82735 |
| 2024-09-30 | 83.79153 |
| 2024-09-27 | 83.69242 |
| 2024-09-26 | 83.63693 |
| 2024-09-25 | 83.59389 |
| 2024-09-24 | 83.67107 |
| 2024-09-23 | 83.54663 |
| 2024-09-20 | 83.53394 |
| 2024-09-19 | 83.65454 |
| 2024-09-18 | 83.72123 |
| 2024-09-17 | 83.76425 |
| 2024-09-16 | 83.85943 |
| 2024-09-13 | 83.91661 |
| 2024-09-12 | 83.95969 |
| 2024-09-11 | 83.98352 |
| 2024-09-10 | 83.97471 |
| 2024-09-09 | 83.95454 |
| 2024-09-06 | 83.94668 |
| 2024-09-05 | 83.98549 |
| 2024-09-04 | 83.98054 |
| 2024-09-03 | 83.97734 |
| 2024-09-02 | 83.90516 |
| 2024-08-30 | 83.83557 |
| 2024-08-29 | 83.8952 |
| 2024-08-28 | 83.97634 |
| 2024-08-27 | 83.92224 |
| 2024-08-26 | 83.90531 |
| 2024-08-23 | 83.90343 |
| 2024-08-22 | 83.94971 |
| 2024-08-21 | 83.89574 |
| 2024-08-20 | 83.76444 |
| 2024-08-19 | 83.87691 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily USD/INR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |