| Exchange Rates / USD |
USD to ISK (US Dollar to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Monday, March 3rd - Tuesday, March 11th: The rate hit 134.62 Iceland krónur a US dollar, the lowest level in five months.
Thursday, February 27th - Friday, February 28th: The 
was up for two trading days in a row, reaching the 139.95 level.
Wednesday, February 26th: The USD/ISK quotation moved down to 138.55.
Tuesday, February 25th: An up-tick brought the currency pair to 138.8.
Wednesday, February 19th - Monday, February 24th: A total decrease of 1.78 brought the to 138.64.
Tuesday, February 18th: A 0.15 rise brought the USD/ISK currency pair to 140.42.
Monday, February 17th: A second consecutive loss brought the exchange rate to 140.27.
Friday, February 14th: The US dollar to Iceland krona quotation dropped to 140.58.
Thursday, February 13th: The USD/ISK cross moved up to 141.29. This was the highest rate since February 11th, 2025.
Last 365 days
Historical exchange rates since January 1st, 1981
USD/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2025-03-11 | 134.62 | ||
| 2025-03-10 | 135.45 | ||
| 2025-03-07 | 135.67 | ||
| 2025-03-06 | 136.07 | ||
| 2025-03-05 | 136.99 | ||
| 2025-03-04 | 138.58 | ||
| 2025-03-03 | 139.23 | ||
| 2025-02-28 | 139.95 | ||
| 2025-02-27 | 138.88 | ||
| 2025-02-26 | 138.55 | ||
| 2025-02-25 | 138.8 | ||
| 2025-02-24 | 138.64 | ||
| 2025-02-21 | 139.23 | ||
| 2025-02-20 | 139.52 | ||
| 2025-02-19 | 140.21 | ||
| 2025-02-18 | 140.42 | ||
| 2025-02-17 | 140.27 | ||
| 2025-02-14 | 140.58 | ||
| 2025-02-13 | 141.29 | ||
| 2025-02-12 | 141.18 | ||
| 2025-02-11 | 142 | ||
| 2025-02-10 | 142.05 | ||
| 2025-02-07 | 141.27 | ||
| 2025-02-06 | 141.51 | ||
| 2025-02-05 | 141.05 | ||
| 2025-02-04 | 142.04 | ||
| 2025-02-03 | 142.11 | ||
| 2025-01-31 | 141.15 | ||
| 2025-01-30 | 140.44 | ||
| 2025-01-29 | 140.15 | ||
| 2025-01-28 | 140.2 | ||
| 2025-01-27 | 138.94 | ||
| 2025-01-24 | 139.71 | ||
| 2025-01-23 | 140.23 | ||
| 2025-01-22 | 140.29 | ||
| 2025-01-21 | 140.87 | ||
| 2025-01-20 | 141.04 | ||
| 2025-01-17 | 140.9 | ||
| 2025-01-16 | 141.45 | ||
| 2025-01-15 | 140.49 | ||
| 2025-01-14 | 141.43 | ||
| 2025-01-13 | 141.69 | ||
| 2025-01-10 | 141.01 | ||
| 2025-01-09 | 140.61 | ||
| 2025-01-08 | 141.07 | ||
| 2025-01-07 | 140 | ||
| 2025-01-06 | 138.79 | ||
| 2025-01-03 | 139.92 | ||
| 2025-01-02 | 139.44 | ||
| 2024-12-31 | 138.2 | ||
| 2024-12-30 | 137.78 | ||
| 2024-12-27 | 139.05 | ||
| 2024-12-23 | 139.61 | ||
| 2024-12-20 | 139.27 | ||
| 2024-12-19 | 139.2 | ||
| 2024-12-18 | 138.05 | ||
| 2024-12-17 | 137.85 | ||
| 2024-12-16 | 138.22 | ||
| 2024-12-13 | 138.71 | ||
| 2024-12-12 | 139.07 | ||
| 2024-12-11 | 138.86 | ||
| 2024-12-10 | 138.6 | ||
| 2024-12-09 | 138.06 | ||
| 2024-12-06 | 137.7 | ||
| 2024-12-05 | 138.05 | ||
| 2024-12-04 | 138.49 | ||
| 2024-12-03 | 138.6 | ||
| 2024-12-02 | 138.86 | ||
| 2024-11-29 | 137.95 | ||
| 2024-11-28 | 137.64 | ||
| 2024-11-27 | 137.4 | ||
| 2024-11-26 | 138.09 | ||
| 2024-11-25 | 138.45 | ||
| 2024-11-22 | 139.93 | ||
| 2024-11-21 | 138.61 | ||
| 2024-11-20 | 137.76 | ||
| 2024-11-19 | 137.36 | ||
| 2024-11-18 | 136.75 | ||
| 2024-11-15 | 137.67 | ||
| 2024-11-14 | 138.9 | ||
| 2024-11-13 | 139.15 | ||
| 2024-11-12 | 139.3 | ||
| 2024-11-11 | 139.24 | ||
| 2024-11-08 | 138.04 | ||
| 2024-11-07 | 137.51 | ||
| 2024-11-06 | 138.66 | ||
| 2024-11-05 | 136.64 | ||
| 2024-11-04 | 136.56 | ||
| 2024-11-01 | 136.98 | ||
| 2024-10-31 | 136.83 | ||
| 2024-10-30 | 137.31 | ||
| 2024-10-29 | 138.02 | ||
| 2024-10-28 | 137.83 | ||
| 2024-10-25 | 137.74 | ||
| 2024-10-24 | 137.67 | ||
| 2024-10-23 | 138.66 | ||
| 2024-10-22 | 137.97 | ||
| 2024-10-21 | 137.57 | ||
| 2024-10-18 | 137.64 | ||
| 2024-10-17 | 137.22 | ||
| 2024-10-16 | 137.38 | ||
| 2024-10-15 | 136.93 | ||
| 2024-10-14 | 136.78 | ||
| 2024-10-11 | 136.31 | ||
| 2024-10-10 | 135.84 | ||
| 2024-10-09 | 135.71 | ||
| 2024-10-08 | 135.22 | ||
| 2024-10-07 | 135.22 | ||
| 2024-10-04 | 135.19 | ||
| 2024-10-03 | 135.25 | ||
| 2024-10-02 | 135.22 | ||
| 2024-10-01 | 135.22 | ||
| 2024-09-30 | 134.6 | ||
| 2024-09-27 | 135.06 | ||
| 2024-09-26 | 134.92 | ||
| 2024-09-25 | 134.45 | ||
| 2024-09-24 | 136.26 | ||
| 2024-09-23 | 136.43 | ||
| 2024-09-20 | 136.22 | ||
| 2024-09-19 | 136.7 | ||
| 2024-09-18 | 136.91 | ||
| 2024-09-17 | 136.73 | ||
| 2024-09-16 | 136.89 | ||
| 2024-09-13 | 137.44 | ||
| 2024-09-12 | 138.25 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily USD/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |