| Exchange Rates / USD |
USD to JPY Exchange Rates:
(US Dollar to Japanese Yen)
Last 10 working days
Last 30 days
Thursday, February 20th: The USD/JPY cross plunged to 149.95691, the lowest reading in two months.
Wednesday, February 19th: A second consecutive gain brought the rate to the 151.82097 level.
Tuesday, February 18th: The decline of the Japanese yen against the US dollar restarted; the USD/JPY exchange 
went up to 151.76606.
Friday, February 14th - Monday, February 17th: The USD/JPY exchange slipped to 151.50387.
Monday, February 10th - Thursday, February 13th: The quote went up for four trading days in a row, reaching the 153.79211 level.
Wednesday, February 5th - Friday, February 7th: A total depreciation of 3.27872 brought the US dollar to Japanese yen quotation to 152.03816.
Tuesday, February 4th: The USD/JPY cross moved up to 155.31688.
Monday, February 3rd: The US dollar to Japanese yen quotation declined to 154.63305.
Friday, January 31st: A mild gain brought the USD/JPY cross to 154.90234.
Thursday, January 30th: The US dollar to Japanese yen exchange moved down to the 154.10939 level.
Tuesday, January 28th - Wednesday, January 29th: Two consecutive increases brought the USD/JPY cross to 155.34821.
Monday, January 27th: A sudden drop of 2.46703 brought the pair to 154.04558.
Wednesday, January 22nd - Friday, January 24th: The rate hit 156.51261 Japanese yen a US dollar, the highest level since January 15th, 2025.
Tuesday, January 21st: A 0.71576 decrease brought the exchange rate from 156.41722 to 155.70146.
Last 365 days
USD/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 149.95691 |
| 2025-02-19 | 151.82097 |
| 2025-02-18 | 151.76606 |
| 2025-02-17 | 151.50387 |
| 2025-02-14 | 152.78679 |
| 2025-02-13 | 153.79211 |
| 2025-02-12 | 153.53905 |
| 2025-02-11 | 152.34405 |
| 2025-02-10 | 152.05426 |
| 2025-02-07 | 152.03816 |
| 2025-02-06 | 152.46139 |
| 2025-02-05 | 152.80177 |
| 2025-02-04 | 155.31688 |
| 2025-02-03 | 154.63305 |
| 2025-01-31 | 154.90234 |
| 2025-01-30 | 154.10939 |
| 2025-01-29 | 155.34821 |
| 2025-01-28 | 155.32099 |
| 2025-01-27 | 154.04558 |
| 2025-01-24 | 156.51261 |
| 2025-01-23 | 156.26682 |
| 2025-01-22 | 155.81729 |
| 2025-01-21 | 155.70146 |
| 2025-01-20 | 156.41722 |
| 2025-01-17 | 155.59332 |
| 2025-01-16 | 156.21106 |
| 2025-01-15 | 157.03883 |
| 2025-01-14 | 157.76476 |
| 2025-01-13 | 157.10924 |
| 2025-01-10 | 158.05512 |
| 2025-01-09 | 157.74867 |
| 2025-01-08 | 158.40949 |
| 2025-01-07 | 157.66381 |
| 2025-01-06 | 156.5797 |
| 2025-01-03 | 157.0735 |
| 2025-01-02 | 157.00029 |
| 2024-12-31 | 156.95447 |
| 2024-12-30 | 157.57373 |
| 2024-12-27 | 157.7863 |
| 2024-12-24 | 157.04666 |
| 2024-12-23 | 157.18272 |
| 2024-12-20 | 156.77575 |
| 2024-12-19 | 156.8735 |
| 2024-12-18 | 153.8872 |
| 2024-12-17 | 153.97733 |
| 2024-12-16 | 154.05792 |
| 2024-12-13 | 153.49876 |
| 2024-12-12 | 152.1304 |
| 2024-12-11 | 152.61254 |
| 2024-12-10 | 151.74314 |
| 2024-12-09 | 150.8327 |
| 2024-12-06 | 150.50562 |
| 2024-12-05 | 150.39848 |
| 2024-12-04 | 151.15326 |
| 2024-12-03 | 149.63851 |
| 2024-12-02 | 150.12849 |
| 2024-11-29 | 150.19883 |
| 2024-11-28 | 151.66951 |
| 2024-11-27 | 151.60004 |
| 2024-11-26 | 153.13629 |
| 2024-11-25 | 154.0162 |
| 2024-11-22 | 154.47561 |
| 2024-11-21 | 154.40813 |
| 2024-11-20 | 155.67127 |
| 2024-11-19 | 153.81925 |
| 2024-11-18 | 155.17437 |
| 2024-11-15 | 155.30568 |
| 2024-11-14 | 155.92899 |
| 2024-11-13 | 154.96284 |
| 2024-11-12 | 154.1961 |
| 2024-11-11 | 153.80715 |
| 2024-11-08 | 152.41367 |
| 2024-11-07 | 153.64859 |
| 2024-11-06 | 154.32445 |
| 2024-11-05 | 152.27127 |
| 2024-11-04 | 151.75165 |
| 2024-11-01 | 152.08085 |
| 2024-10-31 | 152.82117 |
| 2024-10-30 | 153.4073 |
| 2024-10-29 | 153.75905 |
| 2024-10-28 | 152.68996 |
| 2024-10-25 | 151.91686 |
| 2024-10-24 | 151.94889 |
| 2024-10-23 | 152.93025 |
| 2024-10-22 | 150.83634 |
| 2024-10-21 | 149.99539 |
| 2024-10-18 | 150.04149 |
| 2024-10-17 | 149.54905 |
| 2024-10-16 | 149.18785 |
| 2024-10-15 | 149.36256 |
| 2024-10-14 | 149.69308 |
| 2024-10-11 | 148.9669 |
| 2024-10-10 | 148.96634 |
| 2024-10-09 | 148.73597 |
| 2024-10-08 | 147.9603 |
| 2024-10-07 | 148.08778 |
| 2024-10-04 | 146.60441 |
| 2024-10-03 | 146.73431 |
| 2024-10-02 | 144.75657 |
| 2024-10-01 | 143.75789 |
| 2024-09-30 | 142.74741 |
| 2024-09-27 | 143.06327 |
| 2024-09-26 | 144.13268 |
| 2024-09-25 | 144.26478 |
| 2024-09-24 | 143.84263 |
| 2024-09-23 | 143.5201 |
| 2024-09-20 | 144.25936 |
| 2024-09-19 | 142.99928 |
| 2024-09-18 | 141.9813 |
| 2024-09-17 | 140.68588 |
| 2024-09-16 | 139.90653 |
| 2024-09-13 | 140.93493 |
| 2024-09-12 | 142.53813 |
| 2024-09-11 | 141.80929 |
| 2024-09-10 | 143.06047 |
| 2024-09-09 | 143.557 |
| 2024-09-06 | 143.14149 |
| 2024-09-05 | 143.4622 |
| 2024-09-04 | 145.03167 |
| 2024-09-03 | 146.13502 |
| 2024-09-02 | 146.96682 |
| 2024-08-30 | 145.38649 |
| 2024-08-29 | 144.62482 |
| 2024-08-28 | 144.43645 |
| 2024-08-27 | 144.4544 |
| 2024-08-26 | 144.17271 |
| 2024-08-23 | 146.00306 |
| 2024-08-22 | 146.06197 |
| 2024-08-21 | 145.96977 |
| 2024-08-20 | 146.31902 |
| 2024-08-19 | 146.01938 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily USD/JPY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |