| Exchange Rates / USD |
USD to KRW Exchange Rates:
(US Dollar to Korean Won)
Last 10 working days
Last 30 days
Monday, February 17th: An up-tick brought the US dollar to Korean won exchange rate to 1443.56918.
Thursday, February 13th - Friday, February 14th: The downward trend continued for another two trading days; the quote lost 11.59969, decreasing from 1452.23722 to 1440.63753.
Wednesday, February 12th: The US dollar started to depreciate again against the Korean won, the 
of exchange going down by 1.36603.
Tuesday, February 11th: A second consecutive increase brought the currency pair to the level of 1453.60325 Korean won to the US dollar.
Monday, February 10th: The US dollar started to appreciate again against the Korean won; the pair was up 3.30275.
Friday, February 7th: The exchange decreased by 3.65836, to 1447.09454.
Thursday, February 6th: The USD/KRW quotation increased slightly, reaching 1450.7529.
Tuesday, February 4th - Wednesday, February 5th: The currency pair dropped to 1446.54577.
Friday, January 31st - Monday, February 3rd: The USD/KRW quotation was up for two trading days in a row, reaching 1463.89916, the highest level since January 13th, 2025.
Thursday, January 30th: The rate dropped to 1441.91099.
Tuesday, January 28th - Wednesday, January 29th: Two consecutive increases brought the pair to 1446.72951.
Friday, January 24th - Monday, January 27th: The quotation declined to 1432.07028. This was the lowest reading in six weeks.
Thursday, January 23rd: An 4.30309 up-tick brought the exchange rate to 1436.85121.
Monday, January 20th - Wednesday, January 22nd: The USD/KRW currency pair declined to the 1432.54812 level.
Last 365 days
USD/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 1443.56918 |
| 2025-02-14 | 1440.63753 |
| 2025-02-13 | 1450.93359 |
| 2025-02-12 | 1452.23722 |
| 2025-02-11 | 1453.60325 |
| 2025-02-10 | 1450.39729 |
| 2025-02-07 | 1447.09454 |
| 2025-02-06 | 1450.7529 |
| 2025-02-05 | 1446.54577 |
| 2025-02-04 | 1455.45235 |
| 2025-02-03 | 1463.89916 |
| 2025-01-31 | 1449.6488 |
| 2025-01-30 | 1441.91099 |
| 2025-01-29 | 1446.72951 |
| 2025-01-28 | 1445.93609 |
| 2025-01-27 | 1432.07028 |
| 2025-01-24 | 1433.91902 |
| 2025-01-23 | 1436.85121 |
| 2025-01-22 | 1432.54812 |
| 2025-01-21 | 1441.93299 |
| 2025-01-20 | 1451.33773 |
| 2025-01-17 | 1458.58419 |
| 2025-01-16 | 1459.34579 |
| 2025-01-15 | 1459.36893 |
| 2025-01-14 | 1460.60517 |
| 2025-01-13 | 1468.44479 |
| 2025-01-10 | 1466.73137 |
| 2025-01-09 | 1459.70888 |
| 2025-01-08 | 1461.69551 |
| 2025-01-07 | 1450.3512 |
| 2025-01-06 | 1456.20564 |
| 2025-01-03 | 1468.78338 |
| 2025-01-02 | 1467.94884 |
| 2024-12-31 | 1474.78102 |
| 2024-12-30 | 1473.69782 |
| 2024-12-27 | 1473.55055 |
| 2024-12-24 | 1458.37422 |
| 2024-12-23 | 1453.43982 |
| 2024-12-20 | 1446.29451 |
| 2024-12-19 | 1448.10005 |
| 2024-12-18 | 1438.14787 |
| 2024-12-17 | 1436.72478 |
| 2024-12-16 | 1437.55954 |
| 2024-12-13 | 1433.33333 |
| 2024-12-12 | 1430.72157 |
| 2024-12-11 | 1430.36071 |
| 2024-12-10 | 1431.85143 |
| 2024-12-09 | 1432.14421 |
| 2024-12-06 | 1419.74294 |
| 2024-12-05 | 1418.03605 |
| 2024-12-04 | 1417.53717 |
| 2024-12-03 | 1403.06317 |
| 2024-12-02 | 1404.33045 |
| 2024-11-29 | 1397.56675 |
| 2024-11-28 | 1396.59457 |
| 2024-11-27 | 1392.39388 |
| 2024-11-26 | 1395.44763 |
| 2024-11-25 | 1400.54312 |
| 2024-11-22 | 1406.4829 |
| 2024-11-21 | 1398.06194 |
| 2024-11-20 | 1395.94774 |
| 2024-11-19 | 1392.36151 |
| 2024-11-18 | 1397.35595 |
| 2024-11-15 | 1394.90693 |
| 2024-11-14 | 1403.94949 |
| 2024-11-13 | 1399.37906 |
| 2024-11-12 | 1405.43468 |
| 2024-11-11 | 1398.90151 |
| 2024-11-08 | 1388.23802 |
| 2024-11-07 | 1386.90774 |
| 2024-11-06 | 1403.36606 |
| 2024-11-05 | 1379.93026 |
| 2024-11-04 | 1373.78026 |
| 2024-11-01 | 1376.39871 |
| 2024-10-31 | 1378.46903 |
| 2024-10-30 | 1380.50855 |
| 2024-10-29 | 1388.8992 |
| 2024-10-28 | 1383.29636 |
| 2024-10-25 | 1389.45958 |
| 2024-10-24 | 1379.33525 |
| 2024-10-23 | 1385.28838 |
| 2024-10-22 | 1378.48628 |
| 2024-10-21 | 1378.17193 |
| 2024-10-18 | 1371.85397 |
| 2024-10-17 | 1370.17302 |
| 2024-10-16 | 1361.01679 |
| 2024-10-15 | 1359.92846 |
| 2024-10-14 | 1359.62437 |
| 2024-10-11 | 1350.92339 |
| 2024-10-10 | 1351.54592 |
| 2024-10-09 | 1344.37346 |
| 2024-10-08 | 1346.03897 |
| 2024-10-07 | 1344.12675 |
| 2024-10-04 | 1340.32097 |
| 2024-10-03 | 1334.26035 |
| 2024-10-02 | 1321.04598 |
| 2024-10-01 | 1320.5755 |
| 2024-09-30 | 1312.17399 |
| 2024-09-27 | 1310.95178 |
| 2024-09-26 | 1325.52219 |
| 2024-09-25 | 1330.58781 |
| 2024-09-24 | 1334.65373 |
| 2024-09-23 | 1337.00872 |
| 2024-09-20 | 1335.76034 |
| 2024-09-19 | 1328.04769 |
| 2024-09-18 | 1324.74829 |
| 2024-09-17 | 1317.58686 |
| 2024-09-16 | 1318.91066 |
| 2024-09-13 | 1330.39437 |
| 2024-09-12 | 1341.04938 |
| 2024-09-11 | 1338.85719 |
| 2024-09-10 | 1342.20832 |
| 2024-09-09 | 1345.17794 |
| 2024-09-06 | 1330.5413 |
| 2024-09-05 | 1335.08155 |
| 2024-09-04 | 1340.72398 |
| 2024-09-03 | 1342.30177 |
| 2024-09-02 | 1339.22792 |
| 2024-08-30 | 1333.63399 |
| 2024-08-29 | 1329.67172 |
| 2024-08-28 | 1335.83701 |
| 2024-08-27 | 1331.17721 |
| 2024-08-26 | 1326.84762 |
| 2024-08-23 | 1336.98408 |
| 2024-08-22 | 1338.78761 |
| 2024-08-21 | 1336.40698 |
| 2024-08-20 | 1333.76038 |
| 2024-08-19 | 1336.89883 |
| 2024-08-16 | 1355.81226 |
| 2024-08-15 | 1357.98747 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily USD/KRW exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |