| Exchange Rates / USD |
USD to MTL Exchange Rates:
(US Dollar to Maltese Lira)
|
On 1 January 2008, Malta adopted the Euro. Thus, there are no more exchange rates for the Maltese lira (MTL) from this date. |
Last 10 working days
Last 30 days
Monday, December 24th - Monday, December 31st: The rate continued to go down, reaching 0.29162 Maltese liri to the US dollar on Monday, December 31st.
Friday, December 21st: The Maltese lira started to appreciate again against the US currency, the USD/MTL exchange 
decreasing by 0.00064.
Wednesday, December 19th - Thursday, December 20th: Two consecutive rises brought the US dollar to Maltese lira exchange to 0.29918. This was the peak in eight weeks.
Tuesday, December 18th: The USD/MTL quote declined to 0.29779.
Friday, December 14th - Monday, December 17th: The of exchange soared for two trading days in a row, reaching the 0.29827 level on Monday, December 17th.
Wednesday, December 12th - Thursday, December 13th: The quote went down to 0.29238.
Tuesday, December 11th: A 0.00092 rise brought the USD/MTL cross to 0.2926.
Friday, December 7th - Monday, December 10th: In two trading days, a total depreciation of 0.00329 brought the pair to 0.29168.
Thursday, December 6th: A second consecutive surge brought the to the level of 0.29497 Maltese liri to the US dollar.
Wednesday, December 5th: An 0.00041 up-tick brought the exchange rate to 0.29164.
Tuesday, December 4th: The rate hit 0.29123 Maltese liri to the US dollar, the lowest level since November 30th, 2007.
Last 365 days
USD/MTL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2007-12-31 | 0.29162 |
| 2007-12-28 | 0.2922 |
| 2007-12-27 | 0.29574 |
| 2007-12-24 | 0.29817 |
| 2007-12-21 | 0.29854 |
| 2007-12-20 | 0.29918 |
| 2007-12-19 | 0.29844 |
| 2007-12-18 | 0.29779 |
| 2007-12-17 | 0.29827 |
| 2007-12-14 | 0.29589 |
| 2007-12-13 | 0.29238 |
| 2007-12-12 | 0.29254 |
| 2007-12-11 | 0.2926 |
| 2007-12-10 | 0.29168 |
| 2007-12-07 | 0.29306 |
| 2007-12-06 | 0.29497 |
| 2007-12-05 | 0.29164 |
| 2007-12-04 | 0.29123 |
| 2007-12-03 | 0.29272 |
| 2007-11-30 | 0.29083 |
| 2007-11-29 | 0.29129 |
| 2007-11-28 | 0.29111 |
| 2007-11-27 | 0.28862 |
| 2007-11-26 | 0.28919 |
| 2007-11-23 | 0.28989 |
| 2007-11-22 | 0.2895 |
| 2007-11-21 | 0.28979 |
| 2007-11-20 | 0.29036 |
| 2007-11-19 | 0.29296 |
| 2007-11-16 | 0.29302 |
| 2007-11-15 | 0.29326 |
| 2007-11-14 | 0.29204 |
| 2007-11-13 | 0.2939 |
| 2007-11-12 | 0.29446 |
| 2007-11-09 | 0.29238 |
| 2007-11-08 | 0.29272 |
| 2007-11-07 | 0.2916 |
| 2007-11-06 | 0.29511 |
| 2007-11-05 | 0.29631 |
| 2007-11-02 | 0.2965 |
| 2007-11-01 | 0.29765 |
| 2007-10-31 | 0.29716 |
| 2007-10-30 | 0.29798 |
| 2007-10-29 | 0.29831 |
| 2007-10-26 | 0.29846 |
| 2007-10-25 | 0.30002 |
| 2007-10-24 | 0.30169 |
| 2007-10-23 | 0.30118 |
| 2007-10-22 | 0.30305 |
| 2007-10-19 | 0.30046 |
| 2007-10-18 | 0.30023 |
| 2007-10-17 | 0.30232 |
| 2007-10-16 | 0.30339 |
| 2007-10-15 | 0.30177 |
| 2007-10-12 | 0.3029 |
| 2007-10-11 | 0.30235 |
| 2007-10-10 | 0.30348 |
| 2007-10-09 | 0.30583 |
| 2007-10-08 | 0.30471 |
| 2007-10-05 | 0.30369 |
| 2007-10-04 | 0.30427 |
| 2007-10-03 | 0.30243 |
| 2007-10-02 | 0.30307 |
| 2007-10-01 | 0.30164 |
| 2007-09-28 | 0.30277 |
| 2007-09-27 | 0.30275 |
| 2007-09-26 | 0.30389 |
| 2007-09-25 | 0.30434 |
| 2007-09-24 | 0.30419 |
| 2007-09-21 | 0.30557 |
| 2007-09-20 | 0.30599 |
| 2007-09-19 | 0.30719 |
| 2007-09-18 | 0.30958 |
| 2007-09-17 | 0.30936 |
| 2007-09-14 | 0.30974 |
| 2007-09-13 | 0.30892 |
| 2007-09-12 | 0.30918 |
| 2007-09-11 | 0.31055 |
| 2007-09-10 | 0.3112 |
| 2007-09-07 | 0.31345 |
| 2007-09-06 | 0.31407 |
| 2007-09-05 | 0.31594 |
| 2007-09-04 | 0.31613 |
| 2007-09-03 | 0.31492 |
| 2007-08-31 | 0.31324 |
| 2007-08-30 | 0.31543 |
| 2007-08-29 | 0.31494 |
| 2007-08-28 | 0.31418 |
| 2007-08-27 | 0.31432 |
| 2007-08-24 | 0.31531 |
| 2007-08-23 | 0.31627 |
| 2007-08-22 | 0.31816 |
| 2007-08-21 | 0.31781 |
| 2007-08-20 | 0.31857 |
| 2007-08-17 | 0.31909 |
| 2007-08-16 | 0.32025 |
| 2007-08-15 | 0.31857 |
| 2007-08-14 | 0.31587 |
| 2007-08-13 | 0.31448 |
| 2007-08-10 | 0.31451 |
| 2007-08-09 | 0.3127 |
| 2007-08-08 | 0.31122 |
| 2007-08-07 | 0.31122 |
| 2007-08-06 | 0.31068 |
| 2007-08-03 | 0.31349 |
| 2007-08-02 | 0.31418 |
| 2007-08-01 | 0.31421 |
| 2007-07-31 | 0.3132 |
| 2007-07-30 | 0.3143 |
| 2007-07-27 | 0.31448 |
| 2007-07-26 | 0.31286 |
| 2007-07-25 | 0.31238 |
| 2007-07-24 | 0.31034 |
| 2007-07-23 | 0.31061 |
| 2007-07-20 | 0.31102 |
| 2007-07-19 | 0.31064 |
| 2007-07-18 | 0.31156 |
| 2007-07-17 | 0.31174 |
| 2007-07-16 | 0.31152 |
| 2007-07-13 | 0.31149 |
| 2007-07-12 | 0.31136 |
| 2007-07-11 | 0.31215 |
| 2007-07-10 | 0.31414 |
| 2007-07-09 | 0.31518 |
| 2007-07-06 | 0.31575 |
| 2007-07-05 | 0.31474 |
| 2007-07-04 | 0.31524 |
| 2007-07-03 | 0.31564 |
| 2007-07-02 | 0.31594 |
| 2007-06-29 | 0.31788 |
| 2007-06-28 | 0.31878 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily USD/MTL exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |