| Exchange Rates / USD |
USD to MXN (American Dollar to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 24th - Tuesday, February 25th: The US dollar to Mexican peso quotation moved up to 20.47633.
Friday, February 21st: The quotation decreased to 20.32623.
Wednesday, February 19th - Thursday, February 20th: The rate rose for two trading days in a row, reaching the level of 20.35995 Mexican pesos to the US dollar on Thursday, February 20th.
Tuesday, February 18th: The quote went down to 20.28515, the lowest reading since January 24th, 2025.
Monday, February 17th: The quotation rose to 20.38671.
Friday, February 14th: A drop of 0.29135 brought the USD/MXN quote to 20.34224.
Thursday, February 13th: The quote moved up from 20.55574 to 20.63359.
Wednesday, February 12th: The quotation moved down to the 20.55574 level.
Monday, February 10th - Tuesday, February 11th: The US dollar to Mexican peso exchange 
was up for two trading days in a row, reaching 20.61682.
Friday, February 7th: A 0.11918 loss brought the pair to 20.50949.
Wednesday, February 5th - Thursday, February 6th: The climbed for two consecutive trading days, reaching the level of 20.62867 Mexican pesos to the US dollar on Thursday, February 6th.
Tuesday, February 4th: A sudden drop of 0.4865 brought the USD/MXN exchange rate to 20.44722.
Thursday, January 30th - Monday, February 3rd: The quotation went up for three trading days in a row, reaching 20.93372. This was the highest level in two-and-a-half years.
Wednesday, January 29th: The USD/MXN quote declined from 20.66798 to 20.48355.
Tuesday, January 28th: The rate of exchange increased to 20.66798.
Last 365 days
USD/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-25 | 20.47633 |
| 2025-02-24 | 20.41878 |
| 2025-02-21 | 20.32623 |
| 2025-02-20 | 20.35995 |
| 2025-02-19 | 20.31378 |
| 2025-02-18 | 20.28515 |
| 2025-02-17 | 20.38671 |
| 2025-02-14 | 20.34224 |
| 2025-02-13 | 20.63359 |
| 2025-02-12 | 20.55574 |
| 2025-02-11 | 20.61682 |
| 2025-02-10 | 20.57926 |
| 2025-02-07 | 20.50949 |
| 2025-02-06 | 20.62867 |
| 2025-02-05 | 20.60785 |
| 2025-02-04 | 20.44722 |
| 2025-02-03 | 20.93372 |
| 2025-01-31 | 20.66477 |
| 2025-01-30 | 20.52783 |
| 2025-01-29 | 20.48355 |
| 2025-01-28 | 20.66798 |
| 2025-01-27 | 20.50123 |
| 2025-01-24 | 20.24981 |
| 2025-01-23 | 20.46924 |
| 2025-01-22 | 20.5599 |
| 2025-01-21 | 20.74713 |
| 2025-01-20 | 20.87088 |
| 2025-01-17 | 20.79948 |
| 2025-01-16 | 20.6215 |
| 2025-01-15 | 20.47573 |
| 2025-01-14 | 20.6285 |
| 2025-01-13 | 20.76907 |
| 2025-01-10 | 20.50252 |
| 2025-01-09 | 20.47676 |
| 2025-01-08 | 20.42514 |
| 2025-01-07 | 20.33936 |
| 2025-01-06 | 20.33014 |
| 2025-01-03 | 20.61666 |
| 2025-01-02 | 20.77076 |
| 2024-12-31 | 20.74348 |
| 2024-12-30 | 20.37984 |
| 2024-12-27 | 20.26382 |
| 2024-12-24 | 20.15296 |
| 2024-12-23 | 20.21255 |
| 2024-12-20 | 20.23041 |
| 2024-12-19 | 20.33083 |
| 2024-12-18 | 20.14034 |
| 2024-12-17 | 20.13604 |
| 2024-12-16 | 20.15955 |
| 2024-12-13 | 20.19757 |
| 2024-12-12 | 20.16853 |
| 2024-12-11 | 20.20796 |
| 2024-12-10 | 20.167 |
| 2024-12-09 | 20.15897 |
| 2024-12-06 | 20.18666 |
| 2024-12-05 | 20.29032 |
| 2024-12-04 | 20.30757 |
| 2024-12-03 | 20.34874 |
| 2024-12-02 | 20.495 |
| 2024-11-29 | 20.39102 |
| 2024-11-28 | 20.3395 |
| 2024-11-27 | 20.74504 |
| 2024-11-26 | 20.48974 |
| 2024-11-25 | 20.32406 |
| 2024-11-22 | 20.43239 |
| 2024-11-21 | 20.37279 |
| 2024-11-20 | 20.17004 |
| 2024-11-19 | 20.32104 |
| 2024-11-18 | 20.37746 |
| 2024-11-15 | 20.38146 |
| 2024-11-14 | 20.62176 |
| 2024-11-13 | 20.50447 |
| 2024-11-12 | 20.38504 |
| 2024-11-11 | 20.52005 |
| 2024-11-08 | 19.99155 |
| 2024-11-07 | 19.83282 |
| 2024-11-06 | 20.64095 |
| 2024-11-05 | 20.15041 |
| 2024-11-04 | 20.10152 |
| 2024-11-01 | 19.95838 |
| 2024-10-31 | 20.04108 |
| 2024-10-30 | 20.17328 |
| 2024-10-29 | 20.02218 |
| 2024-10-28 | 19.98734 |
| 2024-10-25 | 19.80674 |
| 2024-10-24 | 19.78215 |
| 2024-10-23 | 20.07198 |
| 2024-10-22 | 19.88744 |
| 2024-10-21 | 19.95199 |
| 2024-10-18 | 19.73596 |
| 2024-10-17 | 19.98297 |
| 2024-10-16 | 19.71102 |
| 2024-10-15 | 19.45309 |
| 2024-10-14 | 19.27192 |
| 2024-10-11 | 19.41452 |
| 2024-10-10 | 19.46469 |
| 2024-10-09 | 19.3407 |
| 2024-10-08 | 19.24813 |
| 2024-10-07 | 19.32562 |
| 2024-10-04 | 19.28443 |
| 2024-10-03 | 19.51164 |
| 2024-10-02 | 19.51793 |
| 2024-10-01 | 19.70449 |
| 2024-09-30 | 19.63576 |
| 2024-09-27 | 19.57107 |
| 2024-09-26 | 19.56961 |
| 2024-09-25 | 19.42344 |
| 2024-09-24 | 19.37914 |
| 2024-09-23 | 19.41856 |
| 2024-09-20 | 19.35241 |
| 2024-09-19 | 19.17444 |
| 2024-09-18 | 19.09403 |
| 2024-09-17 | 19.32759 |
| 2024-09-16 | 19.23683 |
| 2024-09-13 | 19.46007 |
| 2024-09-12 | 19.74001 |
| 2024-09-11 | 19.91778 |
| 2024-09-10 | 19.90092 |
| 2024-09-09 | 19.91117 |
| 2024-09-06 | 19.95064 |
| 2024-09-05 | 20.0766 |
| 2024-09-04 | 19.87674 |
| 2024-09-03 | 19.82646 |
| 2024-09-02 | 19.67435 |
| 2024-08-30 | 19.62488 |
| 2024-08-29 | 19.71275 |
| 2024-08-28 | 19.68364 |
| 2024-08-27 | 19.42922 |
| 2024-08-26 | 19.17872 |
| 2024-08-23 | 19.36076 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily USD/MXN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |