| Exchange Rates / USD |
USD to MYR Exchange Rates:
(US Dollar to Malaysian Ringgit)
Last 10 working days
Last 30 days
Tuesday, February 18th: An up-tick brought the pair to the 4.44549 level.
Thursday, February 13th - Monday, February 17th: The USD/MYR currency pair decreased for three consecutive trading days, reaching the level of 4.43397 on Monday, February 17th.
Thursday, February 6th - Wednesday, February 12th: The pair went up for five trading days in a row, reaching 4.47001.
Wednesday, February 5th: The currency pair went down again, from 4.44403 to 4.42247.
Tuesday, February 4th: The downward movement restarted, the quotation decreasing by 0.03096.
Friday, January 31st - Monday, February 3rd: Two consecutive additions brought the pair to 4.47499.
Thursday, January 30th: The rate went down, reaching 4.39296.
Tuesday, January 28th - Wednesday, January 29th: The 
continued to go up for two consecutive trading days, reaching 4.39304 Malaysian ringgit to the US dollar on Wednesday, January 29th.
Monday, January 27th: The advance of the US dollar against the Malaysian ringgit restarted, the USD/MYR cross rising to 4.37854.
Friday, January 24th: A sharp drop-off brought the currency pair to 4.37748. This was the lowest reading in two months.
Thursday, January 23rd: A 0.0075 addition brought the rate to 4.44396.
Wednesday, January 22nd: A second consecutive loss brought the US dollar to Malaysian ringgit exchange rate to 4.43646.
Tuesday, January 21st: The USD/MYR quote moved down, reaching 4.47552.
Last 365 days
USD/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-18 | 4.44549 |
| 2025-02-17 | 4.43397 |
| 2025-02-14 | 4.43501 |
| 2025-02-13 | 4.45496 |
| 2025-02-12 | 4.47001 |
| 2025-02-11 | 4.46997 |
| 2025-02-10 | 4.46996 |
| 2025-02-07 | 4.44001 |
| 2025-02-06 | 4.43504 |
| 2025-02-05 | 4.42247 |
| 2025-02-04 | 4.44403 |
| 2025-02-03 | 4.47499 |
| 2025-01-31 | 4.45502 |
| 2025-01-30 | 4.39296 |
| 2025-01-29 | 4.39304 |
| 2025-01-28 | 4.39296 |
| 2025-01-27 | 4.37854 |
| 2025-01-24 | 4.37748 |
| 2025-01-23 | 4.44396 |
| 2025-01-22 | 4.43646 |
| 2025-01-21 | 4.47552 |
| 2025-01-20 | 4.49302 |
| 2025-01-17 | 4.50602 |
| 2025-01-16 | 4.50253 |
| 2025-01-15 | 4.49903 |
| 2025-01-14 | 4.50503 |
| 2025-01-13 | 4.51 |
| 2025-01-10 | 4.49651 |
| 2025-01-09 | 4.50296 |
| 2025-01-08 | 4.50253 |
| 2025-01-07 | 4.48754 |
| 2025-01-06 | 4.51103 |
| 2025-01-03 | 4.50005 |
| 2025-01-02 | 4.47854 |
| 2024-12-31 | 4.47146 |
| 2024-12-30 | 4.46496 |
| 2024-12-27 | 4.47149 |
| 2024-12-24 | 4.48696 |
| 2024-12-23 | 4.49004 |
| 2024-12-20 | 4.50799 |
| 2024-12-19 | 4.50553 |
| 2024-12-18 | 4.46999 |
| 2024-12-17 | 4.46651 |
| 2024-12-16 | 4.45247 |
| 2024-12-13 | 4.44999 |
| 2024-12-12 | 4.43704 |
| 2024-12-11 | 4.43304 |
| 2024-12-10 | 4.42804 |
| 2024-12-09 | 4.42496 |
| 2024-12-06 | 4.41953 |
| 2024-12-05 | 4.42751 |
| 2024-12-04 | 4.45254 |
| 2024-12-03 | 4.47003 |
| 2024-12-02 | 4.45903 |
| 2024-11-29 | 4.44499 |
| 2024-11-28 | 4.44697 |
| 2024-11-27 | 4.4425 |
| 2024-11-26 | 4.45752 |
| 2024-11-25 | 4.45202 |
| 2024-11-22 | 4.46754 |
| 2024-11-21 | 4.46504 |
| 2024-11-20 | 4.4715 |
| 2024-11-19 | 4.47296 |
| 2024-11-18 | 4.48048 |
| 2024-11-15 | 4.47047 |
| 2024-11-14 | 4.48049 |
| 2024-11-13 | 4.44802 |
| 2024-11-12 | 4.43995 |
| 2024-11-11 | 4.41001 |
| 2024-11-08 | 4.38247 |
| 2024-11-07 | 4.40352 |
| 2024-11-06 | 4.40346 |
| 2024-11-05 | 4.34551 |
| 2024-11-04 | 4.37252 |
| 2024-11-01 | 4.3785 |
| 2024-10-31 | 4.37897 |
| 2024-10-30 | 4.37901 |
| 2024-10-29 | 4.37832 |
| 2024-10-28 | 4.36097 |
| 2024-10-25 | 4.34402 |
| 2024-10-24 | 4.34802 |
| 2024-10-23 | 4.34996 |
| 2024-10-22 | 4.32797 |
| 2024-10-21 | 4.30701 |
| 2024-10-18 | 4.30451 |
| 2024-10-17 | 4.30996 |
| 2024-10-16 | 4.29504 |
| 2024-10-15 | 4.30946 |
| 2024-10-14 | 4.29501 |
| 2024-10-11 | 4.28753 |
| 2024-10-10 | 4.29153 |
| 2024-10-09 | 4.28247 |
| 2024-10-08 | 4.28647 |
| 2024-10-07 | 4.28301 |
| 2024-10-04 | 4.21997 |
| 2024-10-03 | 4.22149 |
| 2024-10-02 | 4.17352 |
| 2024-10-01 | 4.16453 |
| 2024-09-30 | 4.12353 |
| 2024-09-27 | 4.12502 |
| 2024-09-26 | 4.14496 |
| 2024-09-25 | 4.13096 |
| 2024-09-24 | 4.15396 |
| 2024-09-23 | 4.20299 |
| 2024-09-20 | 4.205 |
| 2024-09-19 | 4.21002 |
| 2024-09-18 | 4.24398 |
| 2024-09-17 | 4.259 |
| 2024-09-16 | 4.30146 |
| 2024-09-13 | 4.30151 |
| 2024-09-12 | 4.33424 |
| 2024-09-11 | 4.32998 |
| 2024-09-10 | 4.34249 |
| 2024-09-09 | 4.37146 |
| 2024-09-06 | 4.33054 |
| 2024-09-05 | 4.33775 |
| 2024-09-04 | 4.35303 |
| 2024-09-03 | 4.36747 |
| 2024-09-02 | 4.35503 |
| 2024-08-30 | 4.32047 |
| 2024-08-29 | 4.31097 |
| 2024-08-28 | 4.34299 |
| 2024-08-27 | 4.34752 |
| 2024-08-26 | 4.34749 |
| 2024-08-23 | 4.37497 |
| 2024-08-22 | 4.378 |
| 2024-08-21 | 4.37999 |
| 2024-08-20 | 4.37748 |
| 2024-08-19 | 4.38149 |
| 2024-08-16 | 4.43151 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily USD/MYR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |