| Exchange Rates / USD |
USD to NOK Exchange Rates:
(US Dollar to Norwegian Krone)
Last 10 working days
Last 30 days
Wednesday, February 19th - Thursday, February 20th: The USD/NOK quote went down to 11.11654.
Tuesday, February 18th: An up-tick brought the currency pair to 11.16014.
Monday, February 17th: The rate decreased again reaching 11.11573 Norwegian kroner a US dollar, the lowest level in two months.
Friday, February 14th: The downward movement restarted, the USD/NOK cross decreasing by 0.15481.
Wednesday, February 12th - Thursday, February 13th: The 
increased for two consecutive trading days, reaching the level of 11.27478 Norwegian kroner to the US dollar on Thursday, February 13th.
Tuesday, February 11th: The currency pair moved down, reaching 11.21222.
Monday, February 10th: The of exchange increased slightly, reaching 11.2156.
Friday, February 7th: A 0.05072 depreciation brought the pair from 11.25338 to 11.20266.
Thursday, February 6th: A 0.05658 increase brought the USD/NOK exchange to 11.25338.
Tuesday, February 4th - Wednesday, February 5th: The exchange decreased for two consecutive trading days, reaching 11.1968 Norwegian kroner to the US dollar on Wednesday, February 5th.
Monday, February 3rd: The soared to 11.4014.
Thursday, January 30th - Friday, January 31st: The of exchange decreased for two trading days in a row, reaching the 11.29347 level on Friday, January 31st.
Tuesday, January 28th - Wednesday, January 29th: The climbed for two trading days in a row, reaching the level of 11.32984 Norwegian kroner to the US dollar on Wednesday, January 29th.
Friday, January 24th - Monday, January 27th: The quotation decreased by 0.05989, from 11.27499 to 11.2151.
Thursday, January 23rd: A 0.02104 rise brought the pair to 11.27499.
Wednesday, January 22nd: A sharp drop-off brought the rate of exchange to 11.25395.
Tuesday, January 21st: The rate hit 11.40967 Norwegian kroner a US dollar, the highest level since January 17th, 2025.
Last 365 days
USD/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 11.11654 |
| 2025-02-19 | 11.14529 |
| 2025-02-18 | 11.16014 |
| 2025-02-17 | 11.11573 |
| 2025-02-14 | 11.11997 |
| 2025-02-13 | 11.27478 |
| 2025-02-12 | 11.2459 |
| 2025-02-11 | 11.21222 |
| 2025-02-10 | 11.2156 |
| 2025-02-07 | 11.20266 |
| 2025-02-06 | 11.25338 |
| 2025-02-05 | 11.1968 |
| 2025-02-04 | 11.34107 |
| 2025-02-03 | 11.4014 |
| 2025-01-31 | 11.29347 |
| 2025-01-30 | 11.30587 |
| 2025-01-29 | 11.32984 |
| 2025-01-28 | 11.30266 |
| 2025-01-27 | 11.2151 |
| 2025-01-24 | 11.21992 |
| 2025-01-23 | 11.27499 |
| 2025-01-22 | 11.25395 |
| 2025-01-21 | 11.40967 |
| 2025-01-20 | 11.40607 |
| 2025-01-17 | 11.41872 |
| 2025-01-16 | 11.38678 |
| 2025-01-15 | 11.36262 |
| 2025-01-14 | 11.43924 |
| 2025-01-13 | 11.48166 |
| 2025-01-10 | 11.41013 |
| 2025-01-09 | 11.41242 |
| 2025-01-08 | 11.41163 |
| 2025-01-07 | 11.29462 |
| 2025-01-06 | 11.23106 |
| 2025-01-03 | 11.37295 |
| 2025-01-02 | 11.35287 |
| 2024-12-31 | 11.35335 |
| 2024-12-30 | 11.34192 |
| 2024-12-27 | 11.34978 |
| 2024-12-24 | 11.39875 |
| 2024-12-23 | 11.36053 |
| 2024-12-20 | 11.423 |
| 2024-12-19 | 11.36537 |
| 2024-12-18 | 11.20617 |
| 2024-12-17 | 11.20654 |
| 2024-12-16 | 11.16022 |
| 2024-12-13 | 11.10078 |
| 2024-12-12 | 11.10857 |
| 2024-12-11 | 11.14685 |
| 2024-12-10 | 11.1442 |
| 2024-12-09 | 11.11232 |
| 2024-12-06 | 11.09961 |
| 2024-12-05 | 11.06262 |
| 2024-12-04 | 11.07558 |
| 2024-12-03 | 11.0626 |
| 2024-12-02 | 11.09641 |
| 2024-11-29 | 11.05899 |
| 2024-11-28 | 11.06431 |
| 2024-11-27 | 11.10056 |
| 2024-11-26 | 11.10198 |
| 2024-11-25 | 11.04002 |
| 2024-11-22 | 11.11026 |
| 2024-11-21 | 11.03933 |
| 2024-11-20 | 11.02443 |
| 2024-11-19 | 11.0224 |
| 2024-11-18 | 11.10406 |
| 2024-11-15 | 11.05452 |
| 2024-11-14 | 11.16396 |
| 2024-11-13 | 11.0683 |
| 2024-11-12 | 11.05632 |
| 2024-11-11 | 11.0661 |
| 2024-11-08 | 10.92973 |
| 2024-11-07 | 10.89337 |
| 2024-11-06 | 11.13511 |
| 2024-11-05 | 10.9755 |
| 2024-11-04 | 10.95607 |
| 2024-11-01 | 10.9876 |
| 2024-10-31 | 10.97087 |
| 2024-10-30 | 10.98336 |
| 2024-10-29 | 10.99081 |
| 2024-10-28 | 11.01128 |
| 2024-10-25 | 10.91871 |
| 2024-10-24 | 10.93926 |
| 2024-10-23 | 11.00817 |
| 2024-10-22 | 10.92598 |
| 2024-10-21 | 10.90758 |
| 2024-10-18 | 10.88919 |
| 2024-10-17 | 10.9272 |
| 2024-10-16 | 10.83004 |
| 2024-10-15 | 10.79153 |
| 2024-10-14 | 10.7618 |
| 2024-10-11 | 10.73258 |
| 2024-10-10 | 10.78668 |
| 2024-10-09 | 10.75659 |
| 2024-10-08 | 10.64196 |
| 2024-10-07 | 10.61373 |
| 2024-10-04 | 10.59434 |
| 2024-10-03 | 10.61645 |
| 2024-10-02 | 10.54421 |
| 2024-10-01 | 10.58136 |
| 2024-09-30 | 10.50777 |
| 2024-09-27 | 10.53728 |
| 2024-09-26 | 10.56611 |
| 2024-09-25 | 10.43773 |
| 2024-09-24 | 10.43025 |
| 2024-09-23 | 10.50994 |
| 2024-09-20 | 10.50779 |
| 2024-09-19 | 10.45877 |
| 2024-09-18 | 10.58549 |
| 2024-09-17 | 10.58309 |
| 2024-09-16 | 10.58781 |
| 2024-09-13 | 10.69353 |
| 2024-09-12 | 10.83333 |
| 2024-09-11 | 10.80956 |
| 2024-09-10 | 10.78959 |
| 2024-09-09 | 10.81273 |
| 2024-09-06 | 10.62911 |
| 2024-09-05 | 10.62404 |
| 2024-09-04 | 10.68326 |
| 2024-09-03 | 10.66244 |
| 2024-09-02 | 10.60483 |
| 2024-08-30 | 10.51863 |
| 2024-08-29 | 10.49874 |
| 2024-08-28 | 10.53522 |
| 2024-08-27 | 10.5026 |
| 2024-08-26 | 10.55138 |
| 2024-08-23 | 10.61236 |
| 2024-08-22 | 10.56893 |
| 2024-08-21 | 10.51008 |
| 2024-08-20 | 10.53997 |
| 2024-08-19 | 10.62811 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily USD/NOK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |