| Exchange Rates / USD |
USD to NZD Exchange Rates:
(US Dollar to New Zealand Dollar)
Last 10 working days
Last 30 days
Monday, February 17th: A second consecutive decline brought the currency pair to 1.74382, the lowest level in eight weeks.
Friday, February 14th: The New Zealand dollar started to rise again against the US dollar; the USD/NZD exchange rate dipped to 1.75148.
Monday, February 10th - Thursday, February 13th: Four consecutive increases brought the quote to 1.77546.
Friday, February 7th: The 
of exchange decreased by 0.00579, to 1.76226.
Thursday, February 6th: The quotation rose to 1.76805.
Tuesday, February 4th - Wednesday, February 5th: The US dollar to New Zealand dollar exchange moved down to 1.75792.
Friday, January 31st - Monday, February 3rd: The currency pair was up for two trading days in a row, reaching 1.79326. This was the highest reading since January 13th, 2025.
Thursday, January 30th: The quote went down, reaching 1.76949.
Wednesday, January 29th: A second consecutive rise brought the of exchange to the level of 1.77241 New Zealand dollars to the US dollar.
Tuesday, January 28th: The New Zealand dollar started to depreciate again against the US currency; the USD/NZD exchange rate soared to 1.76941.
Monday, January 27th: A second consecutive decline brought the currency pair to the level of 1.75347 New Zealand dollars to the US dollar.
Friday, January 24th: The descending trend started again - the USD/NZD quote decreased to 1.75363.
Thursday, January 23rd: An up-tick brought the US dollar to New Zealand dollar quotation to 1.76634.
Monday, January 20th - Wednesday, January 22nd: The rate of exchange went down, reaching 1.7607.
Last 365 days
USD/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 1.74382 |
| 2025-02-14 | 1.75148 |
| 2025-02-13 | 1.77546 |
| 2025-02-12 | 1.77348 |
| 2025-02-11 | 1.77102 |
| 2025-02-10 | 1.76909 |
| 2025-02-07 | 1.76226 |
| 2025-02-06 | 1.76805 |
| 2025-02-05 | 1.75792 |
| 2025-02-04 | 1.7821 |
| 2025-02-03 | 1.79326 |
| 2025-01-31 | 1.76956 |
| 2025-01-30 | 1.76949 |
| 2025-01-29 | 1.77241 |
| 2025-01-28 | 1.76941 |
| 2025-01-27 | 1.75347 |
| 2025-01-24 | 1.75363 |
| 2025-01-23 | 1.76634 |
| 2025-01-22 | 1.7607 |
| 2025-01-21 | 1.77716 |
| 2025-01-20 | 1.78432 |
| 2025-01-17 | 1.79015 |
| 2025-01-16 | 1.79021 |
| 2025-01-15 | 1.78456 |
| 2025-01-14 | 1.78858 |
| 2025-01-13 | 1.80016 |
| 2025-01-10 | 1.79095 |
| 2025-01-09 | 1.78719 |
| 2025-01-08 | 1.78719 |
| 2025-01-07 | 1.76244 |
| 2025-01-06 | 1.76041 |
| 2025-01-03 | 1.78328 |
| 2025-01-02 | 1.78297 |
| 2024-12-31 | 1.78381 |
| 2024-12-30 | 1.76848 |
| 2024-12-27 | 1.77365 |
| 2024-12-24 | 1.77287 |
| 2024-12-23 | 1.77321 |
| 2024-12-20 | 1.77526 |
| 2024-12-19 | 1.76883 |
| 2024-12-18 | 1.74381 |
| 2024-12-17 | 1.73659 |
| 2024-12-16 | 1.73262 |
| 2024-12-13 | 1.73208 |
| 2024-12-12 | 1.72662 |
| 2024-12-11 | 1.73028 |
| 2024-12-10 | 1.71777 |
| 2024-12-09 | 1.70609 |
| 2024-12-06 | 1.71184 |
| 2024-12-05 | 1.70636 |
| 2024-12-04 | 1.71435 |
| 2024-12-03 | 1.70025 |
| 2024-12-02 | 1.69811 |
| 2024-11-29 | 1.6922 |
| 2024-11-28 | 1.69911 |
| 2024-11-27 | 1.69908 |
| 2024-11-26 | 1.7069 |
| 2024-11-25 | 1.70805 |
| 2024-11-22 | 1.71187 |
| 2024-11-21 | 1.70283 |
| 2024-11-20 | 1.6992 |
| 2024-11-19 | 1.69682 |
| 2024-11-18 | 1.71171 |
| 2024-11-15 | 1.70226 |
| 2024-11-14 | 1.70493 |
| 2024-11-13 | 1.68793 |
| 2024-11-12 | 1.68108 |
| 2024-11-11 | 1.67656 |
| 2024-11-08 | 1.66821 |
| 2024-11-07 | 1.66268 |
| 2024-11-06 | 1.68275 |
| 2024-11-05 | 1.66734 |
| 2024-11-04 | 1.66875 |
| 2024-11-01 | 1.66872 |
| 2024-10-31 | 1.67432 |
| 2024-10-30 | 1.67351 |
| 2024-10-29 | 1.67774 |
| 2024-10-28 | 1.66935 |
| 2024-10-25 | 1.66513 |
| 2024-10-24 | 1.65855 |
| 2024-10-23 | 1.66416 |
| 2024-10-22 | 1.65142 |
| 2024-10-21 | 1.65116 |
| 2024-10-18 | 1.647 |
| 2024-10-17 | 1.64762 |
| 2024-10-16 | 1.64486 |
| 2024-10-15 | 1.64193 |
| 2024-10-14 | 1.64434 |
| 2024-10-11 | 1.64025 |
| 2024-10-10 | 1.64636 |
| 2024-10-09 | 1.64625 |
| 2024-10-08 | 1.63294 |
| 2024-10-07 | 1.62511 |
| 2024-10-04 | 1.61202 |
| 2024-10-03 | 1.60784 |
| 2024-10-02 | 1.591 |
| 2024-10-01 | 1.5829 |
| 2024-09-30 | 1.57342 |
| 2024-09-27 | 1.58174 |
| 2024-09-26 | 1.58593 |
| 2024-09-25 | 1.58344 |
| 2024-09-24 | 1.5905 |
| 2024-09-23 | 1.59817 |
| 2024-09-20 | 1.60478 |
| 2024-09-19 | 1.59959 |
| 2024-09-18 | 1.60707 |
| 2024-09-17 | 1.6128 |
| 2024-09-16 | 1.61406 |
| 2024-09-13 | 1.62197 |
| 2024-09-12 | 1.63036 |
| 2024-09-11 | 1.62691 |
| 2024-09-10 | 1.6246 |
| 2024-09-09 | 1.63035 |
| 2024-09-06 | 1.60839 |
| 2024-09-05 | 1.61071 |
| 2024-09-04 | 1.61638 |
| 2024-09-03 | 1.61658 |
| 2024-09-02 | 1.60627 |
| 2024-08-30 | 1.59728 |
| 2024-08-29 | 1.59452 |
| 2024-08-28 | 1.60322 |
| 2024-08-27 | 1.60473 |
| 2024-08-26 | 1.61319 |
| 2024-08-23 | 1.62404 |
| 2024-08-22 | 1.62613 |
| 2024-08-21 | 1.62909 |
| 2024-08-20 | 1.62775 |
| 2024-08-19 | 1.64568 |
| 2024-08-16 | 1.65909 |
| 2024-08-15 | 1.66379 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily USD/NZD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |