| Exchange Rates / USD |
USD to PHP Exchange Rates:
(US Dollar to Philippine Peso)
Last 10 working days
Last 30 days
Thursday, February 20th: A second consecutive loss brought the quotation to the level of 57.89716 Philippine pesos to the US dollar.
Wednesday, February 19th: The descending trend started again - the rate of exchange decreased by 0.11433.
Monday, February 17th - Tuesday, February 18th: The 
soared for two trading days in a row, reaching the level of 58.24256 Philippine pesos to the US dollar on Tuesday, February 18th.
Wednesday, February 12th - Friday, February 14th: In three trading days, a total decrease of 0.43782 brought the rate to 57.72762, the lowest reading in three months.
Monday, February 10th - Tuesday, February 11th: The USD/PHP cross went up for two trading days in a row, reaching the 58.16544 level.
Friday, February 7th: A moderate decrease of 0.10676 brought the pair to 58.00328.
Thursday, February 6th: The USD/PHP quote went up to the 58.11004 level.
Tuesday, February 4th - Wednesday, February 5th: In two trading days, a total decline of 0.56092 brought the US dollar to Philippine peso exchange rate to 57.99271.
Friday, January 31st - Monday, February 3rd: The USD/PHP quotation was up for two trading days in a row, reaching 58.55363.
Wednesday, January 29th - Thursday, January 30th: The US dollar to Philippine peso quotation went down, reaching 58.34182.
Tuesday, January 28th: The quotation rose by 0.1225, to 58.43969.
Friday, January 24th - Monday, January 27th: The quote decreased for two consecutive trading days, reaching the level of 58.31719 on Monday, January 27th.
Thursday, January 23rd: The quotation surged to 58.69185. This was the highest reading since January 14th, 2025.
Wednesday, January 22nd: The currency pair moved down, reaching 58.41521.
Tuesday, January 21st: The USD/PHP cross increased slightly, reaching 58.53143.
Last 365 days
USD/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 57.89716 |
| 2025-02-19 | 58.12823 |
| 2025-02-18 | 58.24256 |
| 2025-02-17 | 58.01299 |
| 2025-02-14 | 57.72762 |
| 2025-02-13 | 58.04812 |
| 2025-02-12 | 58.13983 |
| 2025-02-11 | 58.16544 |
| 2025-02-10 | 58.15019 |
| 2025-02-07 | 58.00328 |
| 2025-02-06 | 58.11004 |
| 2025-02-05 | 57.99271 |
| 2025-02-04 | 58.26996 |
| 2025-02-03 | 58.55363 |
| 2025-01-31 | 58.38738 |
| 2025-01-30 | 58.34182 |
| 2025-01-29 | 58.40997 |
| 2025-01-28 | 58.43969 |
| 2025-01-27 | 58.31719 |
| 2025-01-24 | 58.38904 |
| 2025-01-23 | 58.69185 |
| 2025-01-22 | 58.41521 |
| 2025-01-21 | 58.53143 |
| 2025-01-20 | 58.48585 |
| 2025-01-17 | 58.59099 |
| 2025-01-16 | 58.56406 |
| 2025-01-15 | 58.6 |
| 2025-01-14 | 58.75647 |
| 2025-01-13 | 58.68896 |
| 2025-01-10 | 58.46467 |
| 2025-01-09 | 58.49685 |
| 2025-01-08 | 58.51837 |
| 2025-01-07 | 58.09487 |
| 2025-01-06 | 57.90236 |
| 2025-01-03 | 58.09787 |
| 2025-01-02 | 57.91009 |
| 2024-12-31 | 58.04312 |
| 2024-12-30 | 57.84278 |
| 2024-12-27 | 58.15333 |
| 2024-12-24 | 58.47715 |
| 2024-12-23 | 58.59617 |
| 2024-12-20 | 58.80654 |
| 2024-12-19 | 59.06301 |
| 2024-12-18 | 58.93197 |
| 2024-12-17 | 59.03687 |
| 2024-12-16 | 58.77882 |
| 2024-12-13 | 58.60525 |
| 2024-12-12 | 58.32142 |
| 2024-12-11 | 58.3097 |
| 2024-12-10 | 57.99373 |
| 2024-12-09 | 58.00246 |
| 2024-12-06 | 57.8537 |
| 2024-12-05 | 57.82353 |
| 2024-12-04 | 58.24724 |
| 2024-12-03 | 58.58447 |
| 2024-12-02 | 58.67993 |
| 2024-11-29 | 58.64325 |
| 2024-11-28 | 58.69095 |
| 2024-11-27 | 58.75036 |
| 2024-11-26 | 58.96217 |
| 2024-11-25 | 59.01477 |
| 2024-11-22 | 58.93968 |
| 2024-11-21 | 59.01197 |
| 2024-11-20 | 58.968 |
| 2024-11-19 | 58.90906 |
| 2024-11-18 | 58.68935 |
| 2024-11-15 | 58.7376 |
| 2024-11-14 | 58.83604 |
| 2024-11-13 | 58.63863 |
| 2024-11-12 | 58.65405 |
| 2024-11-11 | 58.64332 |
| 2024-11-08 | 58.34571 |
| 2024-11-07 | 58.50719 |
| 2024-11-06 | 58.85835 |
| 2024-11-05 | 58.32156 |
| 2024-11-04 | 58.47579 |
| 2024-11-01 | 58.36013 |
| 2024-10-31 | 58.22827 |
| 2024-10-30 | 58.26167 |
| 2024-10-29 | 58.34138 |
| 2024-10-28 | 58.20762 |
| 2024-10-25 | 58.30762 |
| 2024-10-24 | 57.88446 |
| 2024-10-23 | 58.05981 |
| 2024-10-22 | 57.83199 |
| 2024-10-21 | 57.61264 |
| 2024-10-18 | 57.48963 |
| 2024-10-17 | 57.84465 |
| 2024-10-16 | 57.76544 |
| 2024-10-15 | 57.84463 |
| 2024-10-14 | 57.50527 |
| 2024-10-11 | 57.24355 |
| 2024-10-10 | 57.41127 |
| 2024-10-09 | 56.95902 |
| 2024-10-08 | 56.81297 |
| 2024-10-07 | 56.92861 |
| 2024-10-04 | 56.32968 |
| 2024-10-03 | 56.44986 |
| 2024-10-02 | 56.17017 |
| 2024-10-01 | 56.18528 |
| 2024-09-30 | 56.03787 |
| 2024-09-27 | 56.09518 |
| 2024-09-26 | 55.95966 |
| 2024-09-25 | 55.93086 |
| 2024-09-24 | 56.23013 |
| 2024-09-23 | 56.03022 |
| 2024-09-20 | 55.66004 |
| 2024-09-19 | 55.52976 |
| 2024-09-18 | 55.72456 |
| 2024-09-17 | 55.62977 |
| 2024-09-16 | 55.80981 |
| 2024-09-13 | 55.98863 |
| 2024-09-12 | 56.14742 |
| 2024-09-11 | 55.87793 |
| 2024-09-10 | 56.40105 |
| 2024-09-09 | 56.46473 |
| 2024-09-06 | 55.94704 |
| 2024-09-05 | 56.07912 |
| 2024-09-04 | 56.5629 |
| 2024-09-03 | 56.57182 |
| 2024-09-02 | 56.51659 |
| 2024-08-30 | 56.20005 |
| 2024-08-29 | 56.16793 |
| 2024-08-28 | 56.25978 |
| 2024-08-27 | 56.29995 |
| 2024-08-26 | 56.01003 |
| 2024-08-23 | 56.41039 |
| 2024-08-22 | 56.32959 |
| 2024-08-21 | 56.51044 |
| 2024-08-20 | 56.44082 |
| 2024-08-19 | 56.67784 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily USD/PHP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |