| Exchange Rates / USD |
USD to PLN Exchange Rates:
(US Dollar to Polish Zloty)
Last 10 working days
Last 30 days
Friday, September 6th: The pair went up, reaching 3.85481.
Wednesday, September 4th - Thursday, September 5th: The quotation decreased to 3.84635.
Monday, September 2nd - Tuesday, September 3rd: The rate of exchange was up for two trading days in a row, reaching 3.87703.
Friday, August 30th: The quotation went down to 3.85704.
Wednesday, August 28th - Thursday, August 29th: The USD/PLN quotation rose from 3.83292 to 3.86887.
Tuesday, August 27th: The 
hit 3.83292 Polish zlotych a US dollar, the lowest level in almost three-and-a-half years.
Monday, August 26th: The descending trend started again - the pair went down to 3.83544.
Friday, August 23rd: The US dollar to Polish zloty exchange increased slightly, reaching the 3.84633 level.
Thursday, August 22nd: The USD/PLN quote decreased slightly, reaching 3.84508.
Wednesday, August 21st: An 0.00826 up-tick brought the rate to 3.85552.
Tuesday, August 13th - Tuesday, August 20th: The rate continued to go down for six consecutive trading days, reaching 3.84726 Polish zlotych to the US dollar on Tuesday, August 20th.
Monday, August 12th: The pair moved down to 3.94124.
Friday, August 9th: The USD/PLN quote went up to 3.96199, the highest reading since August 1st, 2024.
Last 365 days
USD/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-06 | 3.85481 |
| 2024-09-05 | 3.84635 |
| 2024-09-04 | 3.87222 |
| 2024-09-03 | 3.87703 |
| 2024-09-02 | 3.86493 |
| 2024-08-30 | 3.85704 |
| 2024-08-29 | 3.86887 |
| 2024-08-28 | 3.86822 |
| 2024-08-27 | 3.83292 |
| 2024-08-26 | 3.83544 |
| 2024-08-23 | 3.84633 |
| 2024-08-22 | 3.84508 |
| 2024-08-21 | 3.85552 |
| 2024-08-20 | 3.84726 |
| 2024-08-19 | 3.86632 |
| 2024-08-16 | 3.88421 |
| 2024-08-15 | 3.88838 |
| 2024-08-14 | 3.90008 |
| 2024-08-13 | 3.9237 |
| 2024-08-12 | 3.94124 |
| 2024-08-09 | 3.96199 |
| 2024-08-08 | 3.95151 |
| 2024-08-07 | 3.95285 |
| 2024-08-06 | 3.94915 |
| 2024-08-05 | 3.93288 |
| 2024-08-02 | 3.95847 |
| 2024-08-01 | 3.98165 |
| 2024-07-31 | 3.96269 |
| 2024-07-30 | 3.95769 |
| 2024-07-29 | 3.96949 |
| 2024-07-26 | 3.93554 |
| 2024-07-25 | 3.95982 |
| 2024-07-24 | 3.95372 |
| 2024-07-23 | 3.93831 |
| 2024-07-22 | 3.92983 |
| 2024-07-19 | 3.93508 |
| 2024-07-18 | 3.92662 |
| 2024-07-17 | 3.92793 |
| 2024-07-16 | 3.91515 |
| 2024-07-15 | 3.89612 |
| 2024-07-12 | 3.90707 |
| 2024-07-11 | 3.91939 |
| 2024-07-10 | 3.93118 |
| 2024-07-09 | 3.94331 |
| 2024-07-08 | 3.94813 |
| 2024-07-05 | 3.95399 |
| 2024-07-04 | 3.97389 |
| 2024-07-03 | 3.9987 |
| 2024-07-02 | 4.03113 |
| 2024-07-01 | 4.00261 |
| 2024-06-28 | 4.02522 |
| 2024-06-27 | 4.03777 |
| 2024-06-26 | 4.02984 |
| 2024-06-25 | 4.01297 |
| 2024-06-24 | 4.00774 |
| 2024-06-21 | 4.04379 |
| 2024-06-20 | 4.03116 |
| 2024-06-19 | 4.02828 |
| 2024-06-18 | 4.06001 |
| 2024-06-17 | 4.0702 |
| 2024-06-14 | 4.09255 |
| 2024-06-13 | 4.03125 |
| 2024-06-12 | 4.03019 |
| 2024-06-11 | 4.04595 |
| 2024-06-10 | 4.02008 |
| 2024-06-07 | 3.93467 |
| 2024-06-06 | 3.95904 |
| 2024-06-05 | 3.95925 |
| 2024-06-04 | 3.95812 |
| 2024-06-03 | 3.94899 |
| 2024-05-31 | 3.92969 |
| 2024-05-30 | 3.9619 |
| 2024-05-29 | 3.92742 |
| 2024-05-28 | 3.90397 |
| 2024-05-27 | 3.92447 |
| 2024-05-24 | 3.92555 |
| 2024-05-23 | 3.92758 |
| 2024-05-22 | 3.94146 |
| 2024-05-21 | 3.91688 |
| 2024-05-20 | 3.91612 |
| 2024-05-17 | 3.93305 |
| 2024-05-16 | 3.9249 |
| 2024-05-15 | 3.9411 |
| 2024-05-14 | 3.95471 |
| 2024-05-13 | 3.97036 |
| 2024-05-10 | 3.98627 |
| 2024-05-09 | 3.99925 |
| 2024-05-08 | 4.00959 |
| 2024-05-07 | 4.00687 |
| 2024-05-06 | 4.00752 |
| 2024-05-03 | 4.02923 |
| 2024-05-02 | 4.04543 |
| 2024-04-30 | 4.02855 |
| 2024-04-29 | 4.03498 |
| 2024-04-26 | 4.03257 |
| 2024-04-25 | 4.02659 |
| 2024-04-24 | 4.04202 |
| 2024-04-23 | 4.04328 |
| 2024-04-22 | 4.06208 |
| 2024-04-19 | 4.06458 |
| 2024-04-18 | 4.05047 |
| 2024-04-17 | 4.08987 |
| 2024-04-16 | 4.08339 |
| 2024-04-15 | 4.02947 |
| 2024-04-12 | 3.99953 |
| 2024-04-11 | 3.96775 |
| 2024-04-10 | 3.91924 |
| 2024-04-09 | 3.9169 |
| 2024-04-08 | 3.95205 |
| 2024-04-05 | 3.9512 |
| 2024-04-04 | 3.95826 |
| 2024-04-03 | 3.98479 |
| 2024-04-02 | 3.9946 |
| 2024-03-28 | 3.98881 |
| 2024-03-27 | 3.98928 |
| 2024-03-26 | 3.96988 |
| 2024-03-25 | 3.97582 |
| 2024-03-22 | 3.98873 |
| 2024-03-21 | 3.94499 |
| 2024-03-20 | 3.9882 |
| 2024-03-19 | 3.98102 |
| 2024-03-18 | 3.95823 |
| 2024-03-15 | 3.94354 |
| 2024-03-14 | 3.92998 |
| 2024-03-13 | 3.91809 |
| 2024-03-12 | 3.9268 |
| 2024-03-11 | 3.91772 |
| 2024-03-08 | 3.93935 |
| 2024-03-07 | 3.9486 |
| 2024-03-06 | 3.95604 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily USD/PLN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
