| Exchange Rates / USD |
USD to SEK Exchange Rates:
(US Dollar to Swedish Krona)
Last 10 working days
Last 30 days
Thursday, February 20th: The pair dropped to 10.69233, the lowest level in three months.
Tuesday, February 18th - Wednesday, February 19th: The rate went up for two trading days in a row, reaching the level of 10.74756 Swedish kronor to the US dollar on Wednesday, February 19th.
Wednesday, February 12th - Monday, February 17th: The Swedish krona continued to appreciate against the US dollar for another four trading days, the USD/SEK 
of exchange decreasing to 10.70944.
Tuesday, February 11th: The value of the Swedish krona against the US currency started to increase again - the USD/SEK exchange went down to 10.89936.
Monday, February 10th: A 0.05038 increase brought the exchange to 10.92684.
Friday, February 7th: The USD/SEK quotation went down to the 10.87646 level.
Thursday, February 6th: A 0.02922 increase brought the US dollar to Swedish krona exchange to 10.92761.
Wednesday, February 5th: A second consecutive loss brought the quote to the level of 10.89839 Swedish kronor to the US dollar.
Tuesday, February 4th: The Swedish krona started to rise again against the US dollar; the USD/SEK exchange dropped to 11.0479.
Tuesday, January 28th - Monday, February 3rd: The USD/SEK quotation was up for five trading days in a row, reaching 11.17481. This was the highest since January 16th, 2025.
Friday, January 24th - Monday, January 27th: The quote moved down, reaching 10.91738.
Thursday, January 23rd: The US dollar to Swedish krona exchange rate increased to 11.02316.
Tuesday, January 21st - Wednesday, January 22nd: The exchange rate decreased for two consecutive trading days, reaching 10.98056 Swedish kronor to the US dollar on Wednesday, January 22nd.
Last 365 days
USD/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 10.69233 |
| 2025-02-19 | 10.74756 |
| 2025-02-18 | 10.73179 |
| 2025-02-17 | 10.70944 |
| 2025-02-14 | 10.73153 |
| 2025-02-13 | 10.85804 |
| 2025-02-12 | 10.88669 |
| 2025-02-11 | 10.89936 |
| 2025-02-10 | 10.92684 |
| 2025-02-07 | 10.87646 |
| 2025-02-06 | 10.92761 |
| 2025-02-05 | 10.89839 |
| 2025-02-04 | 11.0479 |
| 2025-02-03 | 11.17481 |
| 2025-01-31 | 11.04012 |
| 2025-01-30 | 11.02567 |
| 2025-01-29 | 11.01914 |
| 2025-01-28 | 11.0143 |
| 2025-01-27 | 10.91738 |
| 2025-01-24 | 10.94251 |
| 2025-01-23 | 11.02316 |
| 2025-01-22 | 10.98056 |
| 2025-01-21 | 11.07946 |
| 2025-01-20 | 11.1424 |
| 2025-01-17 | 11.17304 |
| 2025-01-16 | 11.18088 |
| 2025-01-15 | 11.1665 |
| 2025-01-14 | 11.2367 |
| 2025-01-13 | 11.28211 |
| 2025-01-10 | 11.1578 |
| 2025-01-09 | 11.15429 |
| 2025-01-08 | 11.1924 |
| 2025-01-07 | 11.04109 |
| 2025-01-06 | 10.99607 |
| 2025-01-03 | 11.10739 |
| 2025-01-02 | 11.06705 |
| 2024-12-31 | 11.02994 |
| 2024-12-30 | 10.99818 |
| 2024-12-27 | 11.00096 |
| 2024-12-24 | 11.09524 |
| 2024-12-23 | 11.04975 |
| 2024-12-20 | 11.04524 |
| 2024-12-19 | 11.02694 |
| 2024-12-18 | 10.94655 |
| 2024-12-17 | 10.92884 |
| 2024-12-16 | 10.91074 |
| 2024-12-13 | 10.9479 |
| 2024-12-12 | 10.96178 |
| 2024-12-11 | 10.96079 |
| 2024-12-10 | 10.95611 |
| 2024-12-09 | 10.91597 |
| 2024-12-06 | 10.89028 |
| 2024-12-05 | 10.91983 |
| 2024-12-04 | 11.00648 |
| 2024-12-03 | 11.0117 |
| 2024-12-02 | 10.97078 |
| 2024-11-29 | 10.90513 |
| 2024-11-28 | 10.94432 |
| 2024-11-27 | 10.94768 |
| 2024-11-26 | 10.95134 |
| 2024-11-25 | 10.96046 |
| 2024-11-22 | 11.09585 |
| 2024-11-21 | 11.02698 |
| 2024-11-20 | 10.9875 |
| 2024-11-19 | 10.95103 |
| 2024-11-18 | 10.99318 |
| 2024-11-15 | 10.952 |
| 2024-11-14 | 11.01585 |
| 2024-11-13 | 10.90366 |
| 2024-11-12 | 10.87124 |
| 2024-11-11 | 10.88349 |
| 2024-11-08 | 10.75938 |
| 2024-11-07 | 10.75475 |
| 2024-11-06 | 10.89434 |
| 2024-11-05 | 10.70616 |
| 2024-11-04 | 10.67911 |
| 2024-11-01 | 10.66743 |
| 2024-10-31 | 10.68811 |
| 2024-10-30 | 10.69441 |
| 2024-10-29 | 10.68962 |
| 2024-10-28 | 10.60362 |
| 2024-10-25 | 10.57506 |
| 2024-10-24 | 10.57217 |
| 2024-10-23 | 10.59905 |
| 2024-10-22 | 10.53553 |
| 2024-10-21 | 10.52935 |
| 2024-10-18 | 10.52872 |
| 2024-10-17 | 10.50801 |
| 2024-10-16 | 10.41204 |
| 2024-10-15 | 10.36504 |
| 2024-10-14 | 10.42006 |
| 2024-10-11 | 10.38033 |
| 2024-10-10 | 10.39654 |
| 2024-10-09 | 10.36963 |
| 2024-10-08 | 10.33418 |
| 2024-10-07 | 10.34966 |
| 2024-10-04 | 10.27972 |
| 2024-10-03 | 10.29169 |
| 2024-10-02 | 10.25156 |
| 2024-10-01 | 10.20612 |
| 2024-09-30 | 10.09289 |
| 2024-09-27 | 10.10307 |
| 2024-09-26 | 10.12999 |
| 2024-09-25 | 10.10452 |
| 2024-09-24 | 10.14417 |
| 2024-09-23 | 10.21854 |
| 2024-09-20 | 10.19255 |
| 2024-09-19 | 10.14477 |
| 2024-09-18 | 10.17979 |
| 2024-09-17 | 10.16653 |
| 2024-09-16 | 10.17392 |
| 2024-09-13 | 10.25494 |
| 2024-09-12 | 10.36129 |
| 2024-09-11 | 10.35498 |
| 2024-09-10 | 10.36669 |
| 2024-09-09 | 10.37309 |
| 2024-09-06 | 10.2403 |
| 2024-09-05 | 10.2726 |
| 2024-09-04 | 10.3267 |
| 2024-09-03 | 10.30539 |
| 2024-09-02 | 10.26218 |
| 2024-08-30 | 10.22414 |
| 2024-08-29 | 10.23223 |
| 2024-08-28 | 10.1961 |
| 2024-08-27 | 10.19154 |
| 2024-08-26 | 10.215 |
| 2024-08-23 | 10.2828 |
| 2024-08-22 | 10.2308 |
| 2024-08-21 | 10.2357 |
| 2024-08-20 | 10.26931 |
| 2024-08-19 | 10.40404 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily USD/SEK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |