| Exchange Rates / USD |
USD to SGD Exchange Rates:
(US Dollar to Singapore Dollar)
Last 10 working days
Last 30 days
Thursday, September 5th - Friday, September 6th: The exchange rate hit the 1.29947 level, the lowest reading since November 2014.
Wednesday, September 4th: The downward movement restarted, the 
of exchange falling to 1.30679.
Friday, August 30th - Tuesday, September 3rd: The increased for three trading days in a row, reaching the level of 1.30974 Singapore dollars to the US dollar on Tuesday, September 3rd.
Wednesday, August 28th - Thursday, August 29th: The exchange went down for two trading days in a row, reaching 1.30159 Singapore dollars to the US dollar on Thursday, August 29th.
Tuesday, August 27th: An 0.00066 up-tick brought the US dollar to Singapore dollar quotation to 1.30371.
Monday, August 26th: The of exchange plunged to 1.30305.
Thursday, August 22nd - Friday, August 23rd: The USD/SGD quotation went up for two trading days in a row, reaching the 1.30843 level.
Tuesday, August 20th - Wednesday, August 21st: The continued to decrease, reaching 1.30703 Singapore dollars to the US dollar on Wednesday, August 21st.
Monday, August 19th: The US dollar started to depreciate again against the Singapore dollar, the decreasing by 0.0086.
Thursday, August 15th - Friday, August 16th: The rate climbed for two consecutive trading days, reaching the level of 1.31863 Singapore dollars to the US dollar on Friday, August 16th.
Tuesday, August 13th - Wednesday, August 14th: A total loss of 0.00949 brought the USD/SGD exchange rate to 1.31536.
Monday, August 12th: The pair moved up to 1.32485. This was the highest reading since August 7th, 2024.
Friday, August 9th: The US dollar to Singapore dollar quotation decreased slightly, to 1.3239.
Last 365 days
USD/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-06 | 1.29947 |
| 2024-09-05 | 1.30161 |
| 2024-09-04 | 1.30679 |
| 2024-09-03 | 1.30974 |
| 2024-09-02 | 1.30766 |
| 2024-08-30 | 1.30252 |
| 2024-08-29 | 1.30159 |
| 2024-08-28 | 1.30368 |
| 2024-08-27 | 1.30371 |
| 2024-08-26 | 1.30305 |
| 2024-08-23 | 1.30843 |
| 2024-08-22 | 1.30831 |
| 2024-08-21 | 1.30703 |
| 2024-08-20 | 1.30756 |
| 2024-08-19 | 1.31003 |
| 2024-08-16 | 1.31863 |
| 2024-08-15 | 1.31732 |
| 2024-08-14 | 1.31536 |
| 2024-08-13 | 1.32229 |
| 2024-08-12 | 1.32485 |
| 2024-08-09 | 1.3239 |
| 2024-08-08 | 1.32425 |
| 2024-08-07 | 1.3275 |
| 2024-08-06 | 1.32707 |
| 2024-08-05 | 1.31999 |
| 2024-08-02 | 1.33124 |
| 2024-08-01 | 1.33812 |
| 2024-07-31 | 1.33829 |
| 2024-07-30 | 1.3446 |
| 2024-07-29 | 1.34418 |
| 2024-07-26 | 1.34383 |
| 2024-07-25 | 1.34236 |
| 2024-07-24 | 1.34375 |
| 2024-07-23 | 1.34576 |
| 2024-07-22 | 1.34533 |
| 2024-07-19 | 1.34481 |
| 2024-07-18 | 1.34081 |
| 2024-07-17 | 1.34077 |
| 2024-07-16 | 1.34351 |
| 2024-07-15 | 1.34226 |
| 2024-07-12 | 1.34279 |
| 2024-07-11 | 1.34749 |
| 2024-07-10 | 1.34919 |
| 2024-07-09 | 1.35084 |
| 2024-07-08 | 1.34915 |
| 2024-07-05 | 1.34996 |
| 2024-07-04 | 1.3513 |
| 2024-07-03 | 1.35648 |
| 2024-07-02 | 1.35791 |
| 2024-07-01 | 1.3557 |
| 2024-06-28 | 1.35572 |
| 2024-06-27 | 1.35742 |
| 2024-06-26 | 1.35775 |
| 2024-06-25 | 1.35328 |
| 2024-06-24 | 1.35322 |
| 2024-06-21 | 1.35367 |
| 2024-06-20 | 1.35311 |
| 2024-06-19 | 1.35073 |
| 2024-06-18 | 1.35418 |
| 2024-06-17 | 1.35334 |
| 2024-06-14 | 1.35355 |
| 2024-06-13 | 1.34987 |
| 2024-06-12 | 1.35188 |
| 2024-06-11 | 1.35294 |
| 2024-06-10 | 1.35255 |
| 2024-06-07 | 1.34456 |
| 2024-06-06 | 1.34818 |
| 2024-06-05 | 1.34814 |
| 2024-06-04 | 1.34745 |
| 2024-06-03 | 1.35012 |
| 2024-05-31 | 1.35118 |
| 2024-05-30 | 1.35109 |
| 2024-05-29 | 1.34954 |
| 2024-05-28 | 1.34709 |
| 2024-05-27 | 1.34953 |
| 2024-05-24 | 1.35046 |
| 2024-05-23 | 1.34854 |
| 2024-05-22 | 1.34958 |
| 2024-05-21 | 1.34683 |
| 2024-05-20 | 1.34684 |
| 2024-05-17 | 1.3472 |
| 2024-05-16 | 1.34521 |
| 2024-05-15 | 1.34869 |
| 2024-05-14 | 1.35319 |
| 2024-05-13 | 1.35294 |
| 2024-05-10 | 1.35374 |
| 2024-05-09 | 1.3565 |
| 2024-05-08 | 1.35642 |
| 2024-05-07 | 1.35333 |
| 2024-05-06 | 1.35004 |
| 2024-05-03 | 1.3521 |
| 2024-05-02 | 1.35895 |
| 2024-04-30 | 1.36154 |
| 2024-04-29 | 1.35989 |
| 2024-04-26 | 1.36149 |
| 2024-04-25 | 1.36017 |
| 2024-04-24 | 1.36131 |
| 2024-04-23 | 1.36247 |
| 2024-04-22 | 1.36287 |
| 2024-04-19 | 1.36206 |
| 2024-04-18 | 1.35968 |
| 2024-04-17 | 1.36257 |
| 2024-04-16 | 1.36401 |
| 2024-04-15 | 1.36055 |
| 2024-04-12 | 1.35918 |
| 2024-04-11 | 1.35316 |
| 2024-04-10 | 1.34484 |
| 2024-04-09 | 1.34563 |
| 2024-04-08 | 1.34963 |
| 2024-04-05 | 1.34748 |
| 2024-04-04 | 1.34795 |
| 2024-04-03 | 1.35129 |
| 2024-04-02 | 1.35222 |
| 2024-03-28 | 1.34927 |
| 2024-03-27 | 1.34856 |
| 2024-03-26 | 1.34454 |
| 2024-03-25 | 1.34499 |
| 2024-03-22 | 1.34833 |
| 2024-03-21 | 1.34033 |
| 2024-03-20 | 1.34443 |
| 2024-03-19 | 1.3419 |
| 2024-03-18 | 1.33814 |
| 2024-03-15 | 1.33694 |
| 2024-03-14 | 1.33336 |
| 2024-03-13 | 1.33294 |
| 2024-03-12 | 1.33254 |
| 2024-03-11 | 1.33031 |
| 2024-03-08 | 1.33169 |
| 2024-03-07 | 1.33538 |
| 2024-03-06 | 1.34063 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily USD/SGD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
