| Exchange Rates / USD |
USD to THB Exchange Rates:
(US Dollar to Thai Baht)
Last 10 working days
Last 30 days
Tuesday, February 18th - Wednesday, February 19th: The currency pair moved down, reaching 33.69465.
Monday, February 17th: A slight increase brought the USD/THB cross to the 33.71527 level.
Wednesday, February 12th - Friday, February 14th: The quote moved down, reaching 33.63046.
Monday, February 10th - Tuesday, February 11th: Two consecutive rises brought the pair to 34.11468.
Friday, February 7th: A 0.17974 loss brought the USD/THB cross to 33.6552.
Thursday, February 6th: A substantial rise brought the US dollar to Thai baht exchange rate to 33.83494.
Tuesday, February 4th - Wednesday, February 5th: The currency pair declined from 34.00039 to 33.57033. This was the lowest 
in three months.
Monday, February 3rd: A large addition brought the quotation to 34.00039.
Wednesday, January 29th - Friday, January 31st: The exchange decreased for three consecutive trading days, reaching the level of 33.59473 on Friday, January 31st.
Tuesday, January 28th: A 0.25954 gain brought the quotation to 33.87967.
Friday, January 24th - Monday, January 27th: The exchange rate went down for two trading days in a row, reaching 33.62013 Thai baht to the US dollar on Monday, January 27th.
Thursday, January 23rd: The USD/THB cross increased by 0.19027, to 34.02537.
Tuesday, January 21st - Wednesday, January 22nd: A total depreciation of 0.41946 brought the rate from 34.25456 to 33.8351.
Last 365 days
USD/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 33.69465 |
| 2025-02-18 | 33.71494 |
| 2025-02-17 | 33.71527 |
| 2025-02-14 | 33.63046 |
| 2025-02-13 | 33.90472 |
| 2025-02-12 | 34.10511 |
| 2025-02-11 | 34.11468 |
| 2025-02-10 | 33.90795 |
| 2025-02-07 | 33.6552 |
| 2025-02-06 | 33.83494 |
| 2025-02-05 | 33.57033 |
| 2025-02-04 | 33.80455 |
| 2025-02-03 | 34.00039 |
| 2025-01-31 | 33.59473 |
| 2025-01-30 | 33.69509 |
| 2025-01-29 | 33.76972 |
| 2025-01-28 | 33.87967 |
| 2025-01-27 | 33.62013 |
| 2025-01-24 | 33.68029 |
| 2025-01-23 | 34.02537 |
| 2025-01-22 | 33.8351 |
| 2025-01-21 | 34.06488 |
| 2025-01-20 | 34.25456 |
| 2025-01-17 | 34.46494 |
| 2025-01-16 | 34.64953 |
| 2025-01-15 | 34.72039 |
| 2025-01-14 | 34.76037 |
| 2025-01-13 | 34.77545 |
| 2025-01-10 | 34.56522 |
| 2025-01-09 | 34.59 |
| 2025-01-08 | 34.68987 |
| 2025-01-07 | 34.47513 |
| 2025-01-06 | 34.36984 |
| 2025-01-03 | 34.44509 |
| 2025-01-02 | 34.2554 |
| 2024-12-31 | 34.34017 |
| 2024-12-30 | 34.12486 |
| 2024-12-27 | 34.01533 |
| 2024-12-24 | 34.14045 |
| 2024-12-23 | 34.28461 |
| 2024-12-20 | 34.41482 |
| 2024-12-19 | 34.58009 |
| 2024-12-18 | 34.23495 |
| 2024-12-17 | 34.22502 |
| 2024-12-16 | 34.08459 |
| 2024-12-13 | 34.13482 |
| 2024-12-12 | 33.84997 |
| 2024-12-11 | 33.88503 |
| 2024-12-10 | 33.7703 |
| 2024-12-09 | 33.73959 |
| 2024-12-06 | 33.9949 |
| 2024-12-05 | 34.12998 |
| 2024-12-04 | 34.34998 |
| 2024-12-03 | 34.41971 |
| 2024-12-02 | 34.45988 |
| 2024-11-29 | 34.28991 |
| 2024-11-28 | 34.42516 |
| 2024-11-27 | 34.4953 |
| 2024-11-26 | 34.60464 |
| 2024-11-25 | 34.56027 |
| 2024-11-22 | 34.54476 |
| 2024-11-21 | 34.64469 |
| 2024-11-20 | 34.63454 |
| 2024-11-19 | 34.52543 |
| 2024-11-18 | 34.8351 |
| 2024-11-15 | 34.83039 |
| 2024-11-14 | 35.02041 |
| 2024-11-13 | 34.67965 |
| 2024-11-12 | 34.79514 |
| 2024-11-11 | 34.45968 |
| 2024-11-08 | 34.06517 |
| 2024-11-07 | 34.11961 |
| 2024-11-06 | 34.31978 |
| 2024-11-05 | 33.63495 |
| 2024-11-04 | 33.69039 |
| 2024-11-01 | 33.87506 |
| 2024-10-31 | 33.77504 |
| 2024-10-30 | 33.76976 |
| 2024-10-29 | 33.78504 |
| 2024-10-28 | 33.77519 |
| 2024-10-25 | 33.7552 |
| 2024-10-24 | 33.63485 |
| 2024-10-23 | 33.76521 |
| 2024-10-22 | 33.48027 |
| 2024-10-21 | 33.45527 |
| 2024-10-18 | 33.18521 |
| 2024-10-17 | 33.1778 |
| 2024-10-16 | 33.13022 |
| 2024-10-15 | 33.33486 |
| 2024-10-14 | 33.25973 |
| 2024-10-11 | 33.31962 |
| 2024-10-10 | 33.59038 |
| 2024-10-09 | 33.44985 |
| 2024-10-08 | 33.44017 |
| 2024-10-07 | 33.39009 |
| 2024-10-04 | 33.08006 |
| 2024-10-03 | 33.12528 |
| 2024-10-02 | 32.78475 |
| 2024-10-01 | 32.58524 |
| 2024-09-30 | 32.24991 |
| 2024-09-27 | 32.38484 |
| 2024-09-26 | 32.46526 |
| 2024-09-25 | 32.69519 |
| 2024-09-24 | 32.84739 |
| 2024-09-23 | 32.96519 |
| 2024-09-20 | 33.03511 |
| 2024-09-19 | 33.13464 |
| 2024-09-18 | 33.2749 |
| 2024-09-17 | 33.30999 |
| 2024-09-16 | 33.24016 |
| 2024-09-13 | 33.37966 |
| 2024-09-12 | 33.72004 |
| 2024-09-11 | 33.68469 |
| 2024-09-10 | 33.75487 |
| 2024-09-09 | 33.93462 |
| 2024-09-06 | 33.52968 |
| 2024-09-05 | 33.61539 |
| 2024-09-04 | 34.19457 |
| 2024-09-03 | 34.28455 |
| 2024-09-02 | 34.20486 |
| 2024-08-30 | 33.86038 |
| 2024-08-29 | 33.95473 |
| 2024-08-28 | 34.04516 |
| 2024-08-27 | 34.07006 |
| 2024-08-26 | 33.97474 |
| 2024-08-23 | 34.22984 |
| 2024-08-22 | 34.42479 |
| 2024-08-21 | 34.27042 |
| 2024-08-20 | 34.1799 |
| 2024-08-19 | 34.46518 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily USD/THB exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |