| Exchange Rates / USD |
USD to TRY Exchange Rates:
(US Dollar to New Turkish Lira)
Last 10 working days
Last 30 days
Monday, February 10th - Friday, February 21st: The US currency hit a fresh record against the Turkish lira of 36.40927.
Friday, February 7th: The value of the Turkish lira against the US dollar started to decline again - the USD/TRY exchange rate climbed to 35.97803, from 35.8944.
Tuesday, February 4th - Thursday, February 6th: The pair decreased for three consecutive trading days, reaching the level of 35.8944 on Thursday, February 6th.
Thursday, January 23rd - Monday, February 3rd: The rate continued to move upward for eight consecutive trading days, reaching 35.98579 Turkish lira to the US dollar on Monday, February 3rd.
Wednesday, January 22nd: The USD/TRY quotation increased slightly, reaching 35.65182.
Last 365 days
USD/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 36.40927 |
| 2025-02-20 | 36.31389 |
| 2025-02-19 | 36.29921 |
| 2025-02-18 | 36.27434 |
| 2025-02-17 | 36.23451 |
| 2025-02-14 | 36.21741 |
| 2025-02-13 | 36.10683 |
| 2025-02-12 | 36.09653 |
| 2025-02-11 | 36.05192 |
| 2025-02-10 | 35.99651 |
| 2025-02-07 | 35.97803 |
| 2025-02-06 | 35.8944 |
| 2025-02-05 | 35.91499 |
| 2025-02-04 | 35.95104 |
| 2025-02-03 | 35.98579 |
| 2025-01-31 | 35.85635 |
| 2025-01-30 | 35.78102 |
| 2025-01-29 | 35.77664 |
| 2025-01-28 | 35.7648 |
| 2025-01-27 | 35.73267 |
| 2025-01-24 | 35.69223 |
| 2025-01-23 | 35.65869 |
| 2025-01-22 | 35.65182 |
| 2025-01-21 | 35.62885 |
| 2025-01-20 | 35.58889 |
| 2025-01-17 | 35.5672 |
| 2025-01-16 | 35.44305 |
| 2025-01-15 | 35.4832 |
| 2025-01-14 | 35.4938 |
| 2025-01-13 | 35.49902 |
| 2025-01-10 | 35.40848 |
| 2025-01-09 | 35.34323 |
| 2025-01-08 | 35.38324 |
| 2025-01-07 | 35.3538 |
| 2025-01-06 | 35.32563 |
| 2025-01-03 | 35.36732 |
| 2025-01-02 | 35.31857 |
| 2024-12-31 | 35.36163 |
| 2024-12-30 | 35.32306 |
| 2024-12-27 | 35.2138 |
| 2024-12-24 | 35.25483 |
| 2024-12-23 | 35.21909 |
| 2024-12-20 | 35.18229 |
| 2024-12-19 | 35.07119 |
| 2024-12-18 | 35.01867 |
| 2024-12-17 | 34.99114 |
| 2024-12-16 | 34.96228 |
| 2024-12-13 | 34.94809 |
| 2024-12-12 | 34.87704 |
| 2024-12-11 | 34.87009 |
| 2024-12-10 | 34.84734 |
| 2024-12-09 | 34.81406 |
| 2024-12-06 | 34.79813 |
| 2024-12-05 | 34.72249 |
| 2024-12-04 | 34.75667 |
| 2024-12-03 | 34.75019 |
| 2024-12-02 | 34.71705 |
| 2024-11-29 | 34.68945 |
| 2024-11-28 | 34.60577 |
| 2024-11-27 | 34.65777 |
| 2024-11-26 | 34.64085 |
| 2024-11-25 | 34.5898 |
| 2024-11-22 | 34.55023 |
| 2024-11-21 | 34.48204 |
| 2024-11-20 | 34.46554 |
| 2024-11-19 | 34.55833 |
| 2024-11-18 | 34.54009 |
| 2024-11-15 | 34.42256 |
| 2024-11-14 | 34.36523 |
| 2024-11-13 | 34.36033 |
| 2024-11-12 | 34.3825 |
| 2024-11-11 | 34.33199 |
| 2024-11-08 | 34.35797 |
| 2024-11-07 | 34.24376 |
| 2024-11-06 | 34.25498 |
| 2024-11-05 | 34.34817 |
| 2024-11-04 | 34.34776 |
| 2024-11-01 | 34.33698 |
| 2024-10-31 | 34.24738 |
| 2024-10-30 | 34.2908 |
| 2024-10-29 | 34.29469 |
| 2024-10-28 | 34.29553 |
| 2024-10-25 | 34.28915 |
| 2024-10-24 | 34.23646 |
| 2024-10-23 | 34.2946 |
| 2024-10-22 | 34.24813 |
| 2024-10-21 | 34.2544 |
| 2024-10-18 | 34.29243 |
| 2024-10-17 | 34.15884 |
| 2024-10-16 | 34.21015 |
| 2024-10-15 | 34.25819 |
| 2024-10-14 | 34.27558 |
| 2024-10-11 | 34.28186 |
| 2024-10-10 | 34.21304 |
| 2024-10-09 | 34.24633 |
| 2024-10-08 | 34.27254 |
| 2024-10-07 | 34.25369 |
| 2024-10-04 | 34.2517 |
| 2024-10-03 | 34.15572 |
| 2024-10-02 | 34.22699 |
| 2024-10-01 | 34.20395 |
| 2024-09-30 | 34.18123 |
| 2024-09-27 | 34.17602 |
| 2024-09-26 | 34.15706 |
| 2024-09-25 | 34.13346 |
| 2024-09-24 | 34.13851 |
| 2024-09-23 | 34.1528 |
| 2024-09-20 | 34.10863 |
| 2024-09-19 | 34.0251 |
| 2024-09-18 | 34.10904 |
| 2024-09-17 | 34.0369 |
| 2024-09-16 | 33.97807 |
| 2024-09-13 | 33.94531 |
| 2024-09-12 | 33.95243 |
| 2024-09-11 | 34.00978 |
| 2024-09-10 | 34.05929 |
| 2024-09-09 | 34.04772 |
| 2024-09-06 | 33.98973 |
| 2024-09-05 | 33.99045 |
| 2024-09-04 | 34.04796 |
| 2024-09-03 | 33.97798 |
| 2024-09-02 | 33.97649 |
| 2024-08-30 | 34.06251 |
| 2024-08-29 | 34.08586 |
| 2024-08-28 | 34.03697 |
| 2024-08-27 | 34.03297 |
| 2024-08-26 | 34.01747 |
| 2024-08-23 | 34.00602 |
| 2024-08-22 | 33.93399 |
| 2024-08-21 | 33.90329 |
| 2024-08-20 | 33.82389 |
| 2024-08-19 | 33.73046 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily USD/TRY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |