A Global Vision
    Tipos de cambio

    Tipo de cambio USD / TRY
    (Dólar Estadounidense / Lira turca)


    Tipo de cambio hoy (2 Abr 2025)

    1 Dólar Estadounidense = 37.91289 Liras turcas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    USD/TRY, tipos de cambio históricos


    Fecha:Tipo de cambio:
    2 Abr 202537.91289
    1 Abr 202537.93113
    31 Mar 202537.9472
    28 Mar 202538.00935
    27 Mar 202538.0102
    26 Mar 202538.00899
    25 Mar 202537.97497
    24 Mar 202538
    21 Mar 202538.00942
    20 Mar 202537.9988
    19 Mar 202537.99183
    18 Mar 202536.65507
    17 Mar 202536.66697
    14 Mar 202536.67747
    13 Mar 202536.60748
    12 Mar 202536.60904
    11 Mar 202536.58999
    10 Mar 202536.55399
    7 Mar 202536.45501
    6 Mar 202536.42395
    5 Mar 202536.43305
    4 Mar 202536.45401
    3 Mar 202536.45361
    28 Feb 202536.51772
    27 Feb 202536.43047
    26 Feb 202536.43807
    25 Feb 202536.46204
    24 Feb 202536.39796
    21 Feb 202536.40927
    20 Feb 202536.31389
    19 Feb 202536.29921
    18 Feb 202536.27434
    17 Feb 202536.23451
    14 Feb 202536.21741
    13 Feb 202536.10683
    12 Feb 202536.09653
    11 Feb 202536.05192
    10 Feb 202535.99651
    7 Feb 202535.97803
    6 Feb 202535.8944
    5 Feb 202535.91499
    4 Feb 202535.95104
    3 Feb 202535.98579
    31 Ene 202535.85635
    30 Ene 202535.78102
    29 Ene 202535.77664
    28 Ene 202535.7648
    27 Ene 202535.73267
    24 Ene 202535.69223
    23 Ene 202535.65869
    22 Ene 202535.65182
    21 Ene 202535.62885
    20 Ene 202535.58889
    17 Ene 202535.5672
    16 Ene 202535.44305
    15 Ene 202535.4832
    14 Ene 202535.4938
    13 Ene 202535.49902
    10 Ene 202535.40848
    9 Ene 202535.34323
    8 Ene 202535.38324
    7 Ene 202535.3538
    6 Ene 202535.32563
    3 Ene 202535.36732
    2 Ene 202535.31857
    31 Dic 202435.36163
    30 Dic 202435.32306
    27 Dic 202435.2138
    24 Dic 202435.25483
    23 Dic 202435.21909
    20 Dic 202435.18229
    19 Dic 202435.07119
    18 Dic 202435.01867
    17 Dic 202434.99114
    16 Dic 202434.96228
    13 Dic 202434.94809
    12 Dic 202434.87704
    11 Dic 202434.87009
    10 Dic 202434.84734
    9 Dic 202434.81406
    6 Dic 202434.79813
    5 Dic 202434.72249
    4 Dic 202434.75667
    3 Dic 202434.75019
    2 Dic 202434.71705
    29 Nov 202434.68945
    28 Nov 202434.60577
    27 Nov 202434.65777
    26 Nov 202434.64085
    25 Nov 202434.5898
    22 Nov 202434.55023
    21 Nov 202434.48204
    20 Nov 202434.46554
    19 Nov 202434.55833
    18 Nov 202434.54009
    15 Nov 202434.42256
    14 Nov 202434.36523
    13 Nov 202434.36033
    12 Nov 202434.3825
    11 Nov 202434.33199
    8 Nov 202434.35797
    7 Nov 202434.24376
    6 Nov 202434.25498
    5 Nov 202434.34817
    4 Nov 202434.34776
    1 Nov 202434.33698
    31 Oct 202434.24738
    30 Oct 202434.2908
    29 Oct 202434.29469
    28 Oct 202434.29553
    25 Oct 202434.28915
    24 Oct 202434.23646
    23 Oct 202434.2946
    22 Oct 202434.24813
    21 Oct 202434.2544
    18 Oct 202434.29243
    17 Oct 202434.15884
    16 Oct 202434.21015
    15 Oct 202434.25819
    14 Oct 202434.27558
    11 Oct 202434.28186
    10 Oct 202434.21304
    9 Oct 202434.24633
    8 Oct 202434.27254
    7 Oct 202434.25369
    4 Oct 202434.2517
    3 Oct 202434.15572
    2 Oct 202434.22699
    1 Oct 202434.20395
    30 Sep 202434.18123
    27 Sep 202434.17602
    26 Sep 202434.15706
    25 Sep 202434.13346
    24 Sep 202434.13851
    23 Sep 202434.1528
    20 Sep 202434.10863
    19 Sep 202434.0251
    18 Sep 202434.10904
    17 Sep 202434.0369
    16 Sep 202433.97807
    13 Sep 202433.94531
    12 Sep 202433.95243
    11 Sep 202434.00978
    10 Sep 202434.05929
    9 Sep 202434.04772
    6 Sep 202433.98973
    5 Sep 202433.99045
    4 Sep 202434.04796
    3 Sep 202433.97798
    2 Sep 202433.97649
    30 Ago 202434.06251
    29 Ago 202434.08586
    28 Ago 202434.03697
    27 Ago 202434.03297
    26 Ago 202434.01747
    23 Ago 202434.00602
    22 Ago 202433.93399
    21 Ago 202433.90329
    20 Ago 202433.82389
    19 Ago 202433.73046
    16 Ago 202433.69547
    15 Ago 202433.61611
    14 Ago 202433.54796
    13 Ago 202433.55494
    12 Ago 202433.52796
    9 Ago 202433.55088
    8 Ago 202433.49799
    7 Ago 202433.49075
    6 Ago 202433.57508
    5 Ago 202433.36203
    2 Ago 202433.17204
    1 Ago 202433.09491
    31 Jul 202433.16263
    30 Jul 202433.09303
    29 Jul 202433.01248
    26 Jul 202432.96354
    25 Jul 202433.0917
    24 Jul 202432.86403
    23 Jul 202432.92744
    22 Jul 202432.97796
    19 Jul 202433.04949
    18 Jul 202433.08747
    17 Jul 202433.09576
    16 Jul 202433.09347
    15 Jul 202433.05712
    12 Jul 202433.02635
    11 Jul 202432.869
    10 Jul 202432.85958
    9 Jul 202432.91881
    8 Jul 202432.7305
    5 Jul 202432.71083
    4 Jul 202432.56815
    3 Jul 202432.5805
    2 Jul 202432.68776
    1 Jul 202432.67808
    28 Jun 202432.8695
    27 Jun 202432.88332
    26 Jun 202432.9275
    25 Jun 202432.96248
    24 Jun 202432.89404
    21 Jun 202432.85264
    20 Jun 202432.81323
    19 Jun 202432.53791
    18 Jun 202432.6433
    17 Jun 202432.85596
    14 Jun 202432.64327
    13 Jun 202432.29887
    12 Jun 202432.37928
    11 Jun 202432.37651
    10 Jun 202432.41884
    7 Jun 202432.26739
    6 Jun 202432.23774
    5 Jun 202432.40581
    4 Jun 202432.41758
    3 Jun 202432.19923
    31 May 202432.22365
    30 May 202432.27351
    29 May 202432.22704
    28 May 202432.1837
    27 May 202432.18666
    24 May 202432.2453
    23 May 202432.22056
    22 May 202432.18403
    21 May 202432.19367
    20 May 202432.20007
    17 May 202432.26226
    16 May 202432.20145
    15 May 202432.28997
    14 May 202432.24981
    13 May 202432.20954
    10 May 202432.23221
    9 May 202432.22242
    8 May 202432.25952
    7 May 202432.26899
    6 May 202432.27051
    3 May 202432.34196
    2 May 202432.37474
    30 Abr 202432.37964
    29 Abr 202432.37901
    26 Abr 202432.48423
    25 Abr 202432.507
    24 Abr 202432.5189
    23 Abr 202432.5845
    22 Abr 202432.5379
    19 Abr 202432.60152
    18 Abr 202432.49696
    17 Abr 202432.52999
    16 Abr 202432.50165
    15 Abr 202432.40343
    12 Abr 202432.32576
    11 Abr 202432.28036
    10 Abr 202432.25866
    9 Abr 202432.19177
    8 Abr 202432.19819
    5 Abr 202431.94465
    4 Abr 202431.88951
    3 Abr 202431.94083
    2 Abr 202432.19211
    28 Mar 202432.32698
    27 Mar 202432.26747
    26 Mar 202432.20101



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Yuan renminbi chino / Ringgits malayo (CNY / MYR)
    Tipo de cambio: Euro / Dólares canadienses (EUR / CAD)
    Tipo de cambio: Corona noruega / Kunas (NOK / HRK)
    Tipo de cambio: Real brasileño / Yuans (BRL / CNY)
    Tipo de cambio: Rupia indonesia / Coronas suecas (IDR / SEK)
    Tipo de cambio: Libra chipriota / Dólares de los Estados Unidos de América (CYP / USD)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact