| Exchange Rates |
XDR to ISK (Special Drawing Rights to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 6th - Tuesday, March 11th: The downward trend continued for another four trading days; the rate lost 1.68, decreasing from 181.19 to 179.51. This was the lowest 
in one year and five months.
Wednesday, March 5th: The Iceland krona started to appreciate again against the SDR, the XDR/ISK exchange dropping by 1.47.
Tuesday, March 4th: An 0.06 up-tick brought the quotation to 182.66.
Monday, March 3rd: A drop of 0.66 brought the quote to 182.6.
Friday, February 28th: The of exchange increased again. A 0.85 increase brought the to 183.26.
Thursday, February 27th: The decline of the Iceland krona against the SDR restarted; the XDR/ISK exchange gained to 182.41.
Wednesday, February 26th: The currency pair moved down to 182.05.
Tuesday, February 25th: An 0.38 up-tick brought the exchange to 182.4.
Friday, February 14th - Monday, February 24th: The pair decreased by 2.43, to 182.02.
Thursday, February 13th: The exchange rate climbed from 184.15 to 184.45. This was the peak rate since February 11th, 2025.
Last 365 days
Historical exchange rates since January 1st, 1981
XDR/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2025-03-11 | 179.51 | ||
| 2025-03-10 | 180.3 | ||
| 2025-03-07 | 180.63 | ||
| 2025-03-06 | 180.8 | ||
| 2025-03-05 | 181.19 | ||
| 2025-03-04 | 182.66 | ||
| 2025-03-03 | 182.6 | ||
| 2025-02-28 | 183.26 | ||
| 2025-02-27 | 182.41 | ||
| 2025-02-26 | 182.05 | ||
| 2025-02-25 | 182.4 | ||
| 2025-02-24 | 182.02 | ||
| 2025-02-21 | 182.73 | ||
| 2025-02-20 | 182.99 | ||
| 2025-02-19 | 183.61 | ||
| 2025-02-18 | 183.96 | ||
| 2025-02-17 | 183.98 | ||
| 2025-02-14 | 184.29 | ||
| 2025-02-13 | 184.45 | ||
| 2025-02-12 | 184.15 | ||
| 2025-02-11 | 185.02 | ||
| 2025-02-10 | 185.1 | ||
| 2025-02-07 | 184.5 | ||
| 2025-02-06 | 184.6 | ||
| 2025-02-05 | 184.54 | ||
| 2025-02-04 | 185.1 | ||
| 2025-02-03 | 184.84 | ||
| 2025-01-31 | 184.29 | ||
| 2025-01-30 | 183.47 | ||
| 2025-01-29 | 182.94 | ||
| 2025-01-28 | 183.16 | ||
| 2025-01-27 | 182.29 | ||
| 2025-01-24 | 182.67 | ||
| 2025-01-23 | 182.8 | ||
| 2025-01-22 | 183.22 | ||
| 2025-01-21 | 183.36 | ||
| 2025-01-20 | 183.17 | ||
| 2025-01-17 | 182.91 | ||
| 2025-01-16 | 183.43 | ||
| 2025-01-15 | 182.28 | ||
| 2025-01-14 | 183.1 | ||
| 2025-01-13 | 183.19 | ||
| 2025-01-10 | 183.02 | ||
| 2025-01-09 | 182.51 | ||
| 2025-01-08 | 182.99 | ||
| 2025-01-07 | 182.47 | ||
| 2025-01-06 | 181.18 | ||
| 2025-01-03 | 181.79 | ||
| 2025-01-02 | 181.35 | ||
| 2024-12-31 | 180.37 | ||
| 2024-12-30 | 179.99 | ||
| 2024-12-27 | 181.54 | ||
| 2024-12-23 | 182.06 | ||
| 2024-12-20 | 181.63 | ||
| 2024-12-19 | 181.66 | ||
| 2024-12-18 | 181.07 | ||
| 2024-12-17 | 180.79 | ||
| 2024-12-16 | 181.22 | ||
| 2024-12-13 | 182.06 | ||
| 2024-12-12 | 182.58 | ||
| 2024-12-11 | 182.38 | ||
| 2024-12-10 | 182.25 | ||
| 2024-12-09 | 181.81 | ||
| 2024-12-06 | 181.44 | ||
| 2024-12-05 | 181.64 | ||
| 2024-12-04 | 181.82 | ||
| 2024-12-03 | 182.14 | ||
| 2024-12-02 | 182.48 | ||
| 2024-11-29 | 181.67 | ||
| 2024-11-28 | 180.99 | ||
| 2024-11-27 | 180.58 | ||
| 2024-11-26 | 181.3 | ||
| 2024-11-25 | 181.53 | ||
| 2024-11-22 | 182.93 | ||
| 2024-11-21 | 181.96 | ||
| 2024-11-20 | 180.95 | ||
| 2024-11-19 | 180.64 | ||
| 2024-11-18 | 179.57 | ||
| 2024-11-15 | 181.04 | ||
| 2024-11-14 | 182.28 | ||
| 2024-11-13 | 183.37 | ||
| 2024-11-12 | 183.59 | ||
| 2024-11-11 | 183.86 | ||
| 2024-11-08 | 183.19 | ||
| 2024-11-07 | 182.51 | ||
| 2024-11-06 | 183.33 | ||
| 2024-11-05 | 182.22 | ||
| 2024-11-04 | 182.19 | ||
| 2024-11-01 | 182.57 | ||
| 2024-10-31 | 182.32 | ||
| 2024-10-30 | 182.51 | ||
| 2024-10-29 | 183.19 | ||
| 2024-10-28 | 183.29 | ||
| 2024-10-25 | 183.28 | ||
| 2024-10-24 | 183.09 | ||
| 2024-10-23 | 184.07 | ||
| 2024-10-22 | 183.67 | ||
| 2024-10-21 | 183.43 | ||
| 2024-10-18 | 183.54 | ||
| 2024-10-17 | 183.03 | ||
| 2024-10-16 | 183.48 | ||
| 2024-10-15 | 182.95 | ||
| 2024-10-14 | 182.83 | ||
| 2024-10-11 | 182.46 | ||
| 2024-10-10 | 181.76 | ||
| 2024-10-09 | 181.79 | ||
| 2024-10-08 | 181.39 | ||
| 2024-10-07 | 181.46 | ||
| 2024-10-04 | 181.87 | ||
| 2024-10-03 | 181.91 | ||
| 2024-10-02 | 182.41 | ||
| 2024-10-01 | 182.61 | ||
| 2024-09-30 | 182.52 | ||
| 2024-09-27 | 182.91 | ||
| 2024-09-26 | 182.59 | ||
| 2024-09-25 | 182.09 | ||
| 2024-09-24 | 184.27 | ||
| 2024-09-23 | 184.32 | ||
| 2024-09-20 | 184.19 | ||
| 2024-09-19 | 184.85 | ||
| 2024-09-18 | 184.92 | ||
| 2024-09-17 | 184.84 | ||
| 2024-09-16 | 185.05 | ||
| 2024-09-13 | 185.38 | ||
| 2024-09-12 | 185.83 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily XDR/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |