| Exchange Rates |
ZAR to BGN (South African Rand to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, January 7th - Friday, January 10th: The currency pair decreased by 0.00178, to 0.0997.
Monday, January 6th: The rate of exchange increased to 0.10148.
Friday, January 3rd: A tiny decline of 0.00012 brought the 
to 0.10136.
Thursday, January 2nd: A 0.00179 rise brought the ZAR/BGN currency pair to 0.10148.
Thursday, December 19th - Tuesday, December 31st: A total depreciation of 0.00346 brought the of exchange to 0.09969. This was the lowest rate in three months.
Wednesday, December 18th: The ZAR/BGN quote went up, reaching 0.10315.
Tuesday, December 17th: The quotation decreased significantly, reaching 0.10278.
Monday, December 16th: The ZAR/BGN quotation rose to the 0.1042 level.
Friday, December 13th: The South African rand to Bulgarian lev quotation decreased steeply, to 0.10396.
Thursday, December 12th: A limited gain brought the rate of exchange to 0.10536, the highest level in almost two-and-a-half years.
Last 365 days
ZAR/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.0997 |
| 2025-01-09 | 0.10054 |
| 2025-01-08 | 0.10063 |
| 2025-01-07 | 0.10122 |
| 2025-01-06 | 0.10148 |
| 2025-01-03 | 0.10136 |
| 2025-01-02 | 0.10148 |
| 2024-12-31 | 0.09969 |
| 2024-12-30 | 0.09994 |
| 2024-12-27 | 0.10016 |
| 2024-12-24 | 0.10118 |
| 2024-12-23 | 0.10184 |
| 2024-12-20 | 0.10234 |
| 2024-12-19 | 0.10275 |
| 2024-12-18 | 0.10315 |
| 2024-12-17 | 0.10278 |
| 2024-12-16 | 0.1042 |
| 2024-12-13 | 0.10396 |
| 2024-12-12 | 0.10536 |
| 2024-12-11 | 0.1047 |
| 2024-12-10 | 0.10392 |
| 2024-12-09 | 0.10386 |
| 2024-12-06 | 0.10236 |
| 2024-12-05 | 0.10271 |
| 2024-12-04 | 0.10257 |
| 2024-12-03 | 0.10277 |
| 2024-12-02 | 0.10238 |
| 2024-11-29 | 0.10252 |
| 2024-11-28 | 0.10221 |
| 2024-11-27 | 0.10235 |
| 2024-11-26 | 0.10276 |
| 2024-11-25 | 0.10316 |
| 2024-11-22 | 0.10406 |
| 2024-11-21 | 0.10278 |
| 2024-11-20 | 0.10226 |
| 2024-11-19 | 0.10241 |
| 2024-11-18 | 0.10252 |
| 2024-11-15 | 0.10168 |
| 2024-11-14 | 0.10127 |
| 2024-11-13 | 0.10218 |
| 2024-11-12 | 0.10209 |
| 2024-11-11 | 0.10284 |
| 2024-11-08 | 0.1036 |
| 2024-11-07 | 0.10441 |
| 2024-11-06 | 0.10302 |
| 2024-11-05 | 0.10279 |
| 2024-11-04 | 0.10227 |
| 2024-11-01 | 0.10234 |
| 2024-10-31 | 0.10193 |
| 2024-10-30 | 0.10211 |
| 2024-10-29 | 0.10236 |
| 2024-10-28 | 0.10193 |
| 2024-10-25 | 0.1026 |
| 2024-10-24 | 0.10245 |
| 2024-10-23 | 0.10274 |
| 2024-10-22 | 0.10284 |
| 2024-10-21 | 0.1023 |
| 2024-10-18 | 0.10252 |
| 2024-10-17 | 0.10154 |
| 2024-10-16 | 0.10225 |
| 2024-10-15 | 0.10205 |
| 2024-10-14 | 0.10207 |
| 2024-10-11 | 0.10238 |
| 2024-10-10 | 0.10166 |
| 2024-10-09 | 0.10119 |
| 2024-10-08 | 0.10198 |
| 2024-10-07 | 0.10241 |
| 2024-10-04 | 0.10144 |
| 2024-10-03 | 0.10133 |
| 2024-10-02 | 0.10154 |
| 2024-10-01 | 0.10209 |
| 2024-09-30 | 0.10173 |
| 2024-09-27 | 0.10235 |
| 2024-09-26 | 0.10166 |
| 2024-09-25 | 0.1019 |
| 2024-09-24 | 0.10141 |
| 2024-09-23 | 0.1012 |
| 2024-09-20 | 0.09995 |
| 2024-09-19 | 0.10058 |
| 2024-09-18 | 0.10003 |
| 2024-09-17 | 0.09957 |
| 2024-09-16 | 0.09964 |
| 2024-09-13 | 0.09919 |
| 2024-09-12 | 0.09892 |
| 2024-09-11 | 0.09908 |
| 2024-09-10 | 0.09905 |
| 2024-09-09 | 0.09895 |
| 2024-09-06 | 0.09934 |
| 2024-09-05 | 0.0991 |
| 2024-09-04 | 0.09878 |
| 2024-09-03 | 0.09861 |
| 2024-09-02 | 0.0987 |
| 2024-08-30 | 0.10011 |
| 2024-08-29 | 0.09961 |
| 2024-08-28 | 0.09885 |
| 2024-08-27 | 0.09884 |
| 2024-08-26 | 0.09862 |
| 2024-08-23 | 0.09799 |
| 2024-08-22 | 0.09767 |
| 2024-08-21 | 0.09865 |
| 2024-08-20 | 0.09913 |
| 2024-08-19 | 0.0993 |
| 2024-08-16 | 0.09928 |
| 2024-08-15 | 0.09864 |
| 2024-08-14 | 0.09815 |
| 2024-08-13 | 0.09847 |
| 2024-08-12 | 0.09826 |
| 2024-08-09 | 0.09771 |
| 2024-08-08 | 0.09731 |
| 2024-08-07 | 0.09762 |
| 2024-08-06 | 0.09701 |
| 2024-08-05 | 0.09601 |
| 2024-08-02 | 0.09926 |
| 2024-08-01 | 0.09972 |
| 2024-07-31 | 0.09908 |
| 2024-07-30 | 0.09837 |
| 2024-07-29 | 0.09826 |
| 2024-07-26 | 0.09872 |
| 2024-07-25 | 0.09747 |
| 2024-07-24 | 0.09845 |
| 2024-07-23 | 0.09776 |
| 2024-07-22 | 0.09831 |
| 2024-07-19 | 0.09798 |
| 2024-07-18 | 0.09831 |
| 2024-07-17 | 0.09839 |
| 2024-07-16 | 0.09925 |
| 2024-07-15 | 0.09862 |
| 2024-07-12 | 0.09982 |
| 2024-07-11 | 0.09965 |
| 2024-07-10 | 0.1 |
| 2024-07-09 | 0.09951 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily ZAR/BGN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |