| Exchange Rates / BRL |
ZAR to BRL (South African Rand to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Thursday, January 2nd: The ZAR/BRL currency pair rose to 0.33313.
Tuesday, December 31st: The exchange rate hit the 0.32751 level, the lowest reading in four weeks.
Monday, December 30th: The currency pair increased slightly, reaching 0.33093.
Friday, December 27th: The South African rand to Brazilian real quotation decreased slightly, reaching the 0.33077 level.
Tuesday, December 24th: The ZAR/BRL quote increased again, from 0.33282 to 0.33309.
Monday, December 23rd: The upward movement restarted, the South African rand to Brazilian real quotation increasing by 0.00225.
Friday, December 20th: The ZAR/BRL quote dipped to 0.33057.
Friday, December 13th - Thursday, December 19th: The exchange 
went up for five trading days in a row, reaching 0.34324, the highest level since February 2022.
Thursday, December 12th: The quote slipped to 0.33387.
Wednesday, December 11th: The rate of exchange increased slightly, to the 0.33958 level.
Tuesday, December 10th: The ZAR/BRL quote moved down to 0.33905.
Friday, December 6th - Monday, December 9th: The quote climbed for two trading days in a row, reaching the 0.33907 level on Monday, December 9th.
Wednesday, December 4th - Thursday, December 5th: The ZAR/BRL cross decreased for two trading days in a row, reaching the 0.33199 level on Thursday, December 5th.
Tuesday, December 3rd: The rate went up from 0.33147 to 0.33536.
Last 365 days
ZAR/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-02 | 0.33313 |
| 2024-12-31 | 0.32751 |
| 2024-12-30 | 0.33093 |
| 2024-12-27 | 0.33077 |
| 2024-12-24 | 0.33309 |
| 2024-12-23 | 0.33282 |
| 2024-12-20 | 0.33057 |
| 2024-12-19 | 0.34324 |
| 2024-12-18 | 0.34042 |
| 2024-12-17 | 0.33939 |
| 2024-12-16 | 0.33777 |
| 2024-12-13 | 0.33743 |
| 2024-12-12 | 0.33387 |
| 2024-12-11 | 0.33958 |
| 2024-12-10 | 0.33905 |
| 2024-12-09 | 0.33907 |
| 2024-12-06 | 0.33257 |
| 2024-12-05 | 0.33199 |
| 2024-12-04 | 0.33287 |
| 2024-12-03 | 0.33536 |
| 2024-12-02 | 0.33147 |
| 2024-11-29 | 0.33736 |
| 2024-11-28 | 0.32865 |
| 2024-11-27 | 0.32075 |
| 2024-11-26 | 0.32052 |
| 2024-11-25 | 0.32143 |
| 2024-11-22 | 0.32182 |
| 2024-11-21 | 0.32203 |
| 2024-11-20 | 0.3188 |
| 2024-11-19 | 0.32053 |
| 2024-11-18 | 0.31992 |
| 2024-11-15 | 0.31887 |
| 2024-11-14 | 0.31647 |
| 2024-11-13 | 0.31886 |
| 2024-11-12 | 0.31908 |
| 2024-11-11 | 0.32538 |
| 2024-11-08 | 0.32861 |
| 2024-11-07 | 0.32557 |
| 2024-11-06 | 0.32726 |
| 2024-11-05 | 0.3313 |
| 2024-11-04 | 0.33121 |
| 2024-11-01 | 0.32867 |
| 2024-10-31 | 0.32645 |
| 2024-10-30 | 0.32665 |
| 2024-10-29 | 0.32247 |
| 2024-10-28 | 0.32078 |
| 2024-10-25 | 0.3222 |
| 2024-10-24 | 0.32209 |
| 2024-10-23 | 0.32352 |
| 2024-10-22 | 0.32409 |
| 2024-10-21 | 0.32406 |
| 2024-10-18 | 0.32148 |
| 2024-10-17 | 0.3206 |
| 2024-10-16 | 0.32116 |
| 2024-10-15 | 0.31802 |
| 2024-10-14 | 0.32065 |
| 2024-10-11 | 0.31871 |
| 2024-10-10 | 0.31738 |
| 2024-10-09 | 0.31427 |
| 2024-10-08 | 0.31561 |
| 2024-10-07 | 0.31271 |
| 2024-10-04 | 0.31415 |
| 2024-10-03 | 0.31243 |
| 2024-10-02 | 0.31132 |
| 2024-10-01 | 0.31514 |
| 2024-09-30 | 0.3147 |
| 2024-09-27 | 0.31748 |
| 2024-09-26 | 0.31382 |
| 2024-09-25 | 0.31836 |
| 2024-09-24 | 0.3182 |
| 2024-09-23 | 0.3207 |
| 2024-09-20 | 0.30953 |
| 2024-09-19 | 0.30979 |
| 2024-09-18 | 0.31167 |
| 2024-09-17 | 0.31176 |
| 2024-09-16 | 0.31472 |
| 2024-09-13 | 0.31517 |
| 2024-09-12 | 0.31515 |
| 2024-09-11 | 0.31533 |
| 2024-09-10 | 0.3116 |
| 2024-09-09 | 0.31367 |
| 2024-09-06 | 0.31418 |
| 2024-09-05 | 0.31658 |
| 2024-09-04 | 0.31578 |
| 2024-09-03 | 0.31287 |
| 2024-09-02 | 0.3138 |
| 2024-08-30 | 0.31816 |
| 2024-08-29 | 0.31521 |
| 2024-08-28 | 0.31083 |
| 2024-08-27 | 0.3092 |
| 2024-08-26 | 0.30926 |
| 2024-08-23 | 0.31014 |
| 2024-08-22 | 0.30733 |
| 2024-08-21 | 0.30689 |
| 2024-08-20 | 0.30602 |
| 2024-08-19 | 0.30574 |
| 2024-08-16 | 0.30515 |
| 2024-08-15 | 0.30392 |
| 2024-08-14 | 0.30122 |
| 2024-08-13 | 0.30239 |
| 2024-08-12 | 0.30143 |
| 2024-08-09 | 0.30213 |
| 2024-08-08 | 0.3062 |
| 2024-08-07 | 0.30628 |
| 2024-08-06 | 0.30765 |
| 2024-08-05 | 0.31298 |
| 2024-08-02 | 0.31754 |
| 2024-08-01 | 0.31162 |
| 2024-07-31 | 0.30838 |
| 2024-07-30 | 0.30603 |
| 2024-07-29 | 0.3073 |
| 2024-07-26 | 0.30875 |
| 2024-07-25 | 0.30719 |
| 2024-07-24 | 0.30584 |
| 2024-07-23 | 0.30287 |
| 2024-07-22 | 0.30654 |
| 2024-07-19 | 0.30209 |
| 2024-07-18 | 0.30209 |
| 2024-07-17 | 0.29926 |
| 2024-07-16 | 0.30054 |
| 2024-07-15 | 0.29918 |
| 2024-07-12 | 0.30165 |
| 2024-07-11 | 0.29955 |
| 2024-07-10 | 0.29878 |
| 2024-07-09 | 0.30057 |
| 2024-07-08 | 0.30142 |
| 2024-07-05 | 0.30105 |
| 2024-07-04 | 0.29992 |
| 2024-07-03 | 0.30552 |
| 2024-07-02 | 0.3052 |
| 2024-07-01 | 0.30775 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily ZAR/BRL exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |