| Exchange Rates |
ZAR to CAD (South African Rand to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: A drop of 0.00056 brought the quote to 0.07568. This was the lowest reading in four months.
Thursday, January 9th: The currency pair climbed to the 0.07624 level.
Tuesday, January 7th - Wednesday, January 8th: The rate of exchange moved down to 0.07616.
Monday, January 6th: The ZAR/CAD quote increased by 0.00047, to 0.07739.
Friday, January 3rd: The quotation moved down to 0.07692.
Thursday, January 2nd: The exchange 
surged to 0.07724.
Tuesday, December 31st: The quote dropped from 0.07683 to 0.07619.
Monday, December 30th: The ZAR/CAD cross was steady at 0.07683.
Thursday, December 19th - Friday, December 27th: The exchange moved down to 0.07683.
Wednesday, December 18th: A 0.00043 addition brought the rate to 0.07923.
Tuesday, December 17th: The ZAR/CAD exchange rate dipped to 0.0788.
Monday, December 16th: The currency pair rose by 0.00021, from 0.07949 to 0.0797.
Friday, December 13th: The quotation slipped to 0.07949.
Thursday, December 12th: An up-tick brought the South African rand to Canadian dollar quotation to 0.08008, the highest level in almost two-and-a-half years.
Last 365 days
ZAR/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.07568 |
| 2025-01-09 | 0.07624 |
| 2025-01-08 | 0.07616 |
| 2025-01-07 | 0.077 |
| 2025-01-06 | 0.07739 |
| 2025-01-03 | 0.07692 |
| 2025-01-02 | 0.07724 |
| 2024-12-31 | 0.07619 |
| 2024-12-30 | 0.07683 |
| 2024-12-27 | 0.07683 |
| 2024-12-24 | 0.07754 |
| 2024-12-23 | 0.07799 |
| 2024-12-20 | 0.07821 |
| 2024-12-19 | 0.07843 |
| 2024-12-18 | 0.07923 |
| 2024-12-17 | 0.0788 |
| 2024-12-16 | 0.0797 |
| 2024-12-13 | 0.07949 |
| 2024-12-12 | 0.08008 |
| 2024-12-11 | 0.07979 |
| 2024-12-10 | 0.07921 |
| 2024-12-09 | 0.07922 |
| 2024-12-06 | 0.07789 |
| 2024-12-05 | 0.07777 |
| 2024-12-04 | 0.07738 |
| 2024-12-03 | 0.07752 |
| 2024-12-02 | 0.0772 |
| 2024-11-29 | 0.07756 |
| 2024-11-28 | 0.07718 |
| 2024-11-27 | 0.07749 |
| 2024-11-26 | 0.07793 |
| 2024-11-25 | 0.07726 |
| 2024-11-22 | 0.07748 |
| 2024-11-21 | 0.07725 |
| 2024-11-20 | 0.07721 |
| 2024-11-19 | 0.07767 |
| 2024-11-18 | 0.07796 |
| 2024-11-15 | 0.07726 |
| 2024-11-14 | 0.07642 |
| 2024-11-13 | 0.07753 |
| 2024-11-12 | 0.07725 |
| 2024-11-11 | 0.07808 |
| 2024-11-08 | 0.07937 |
| 2024-11-07 | 0.07986 |
| 2024-11-06 | 0.07845 |
| 2024-11-05 | 0.07951 |
| 2024-11-04 | 0.07924 |
| 2024-11-01 | 0.07924 |
| 2024-10-31 | 0.07888 |
| 2024-10-30 | 0.07869 |
| 2024-10-29 | 0.07841 |
| 2024-10-28 | 0.07833 |
| 2024-10-25 | 0.07863 |
| 2024-10-24 | 0.07817 |
| 2024-10-23 | 0.07827 |
| 2024-10-22 | 0.07868 |
| 2024-10-21 | 0.07845 |
| 2024-10-18 | 0.07842 |
| 2024-10-17 | 0.07775 |
| 2024-10-16 | 0.07849 |
| 2024-10-15 | 0.0786 |
| 2024-10-14 | 0.07853 |
| 2024-10-11 | 0.07885 |
| 2024-10-10 | 0.07813 |
| 2024-10-09 | 0.07753 |
| 2024-10-08 | 0.07811 |
| 2024-10-07 | 0.07809 |
| 2024-10-04 | 0.07755 |
| 2024-10-03 | 0.07743 |
| 2024-10-02 | 0.07753 |
| 2024-10-01 | 0.07822 |
| 2024-09-30 | 0.07871 |
| 2024-09-27 | 0.07868 |
| 2024-09-26 | 0.0781 |
| 2024-09-25 | 0.07838 |
| 2024-09-24 | 0.07794 |
| 2024-09-23 | 0.07795 |
| 2024-09-20 | 0.07741 |
| 2024-09-19 | 0.0777 |
| 2024-09-18 | 0.07731 |
| 2024-09-17 | 0.07705 |
| 2024-09-16 | 0.07698 |
| 2024-09-13 | 0.07638 |
| 2024-09-12 | 0.07569 |
| 2024-09-11 | 0.07597 |
| 2024-09-10 | 0.07583 |
| 2024-09-09 | 0.07578 |
| 2024-09-06 | 0.07611 |
| 2024-09-05 | 0.07598 |
| 2024-09-04 | 0.07566 |
| 2024-09-03 | 0.07538 |
| 2024-09-02 | 0.07535 |
| 2024-08-30 | 0.07648 |
| 2024-08-29 | 0.07602 |
| 2024-08-28 | 0.07572 |
| 2024-08-27 | 0.07601 |
| 2024-08-26 | 0.07602 |
| 2024-08-23 | 0.07568 |
| 2024-08-22 | 0.07556 |
| 2024-08-21 | 0.07625 |
| 2024-08-20 | 0.07646 |
| 2024-08-19 | 0.07666 |
| 2024-08-16 | 0.07663 |
| 2024-08-15 | 0.0761 |
| 2024-08-14 | 0.07585 |
| 2024-08-13 | 0.07559 |
| 2024-08-12 | 0.07535 |
| 2024-08-09 | 0.07497 |
| 2024-08-08 | 0.07473 |
| 2024-08-07 | 0.07492 |
| 2024-08-06 | 0.07488 |
| 2024-08-05 | 0.07456 |
| 2024-08-02 | 0.0763 |
| 2024-08-01 | 0.07603 |
| 2024-07-31 | 0.07587 |
| 2024-07-30 | 0.07543 |
| 2024-07-29 | 0.07524 |
| 2024-07-26 | 0.07576 |
| 2024-07-25 | 0.07486 |
| 2024-07-24 | 0.07527 |
| 2024-07-23 | 0.07469 |
| 2024-07-22 | 0.07525 |
| 2024-07-19 | 0.07483 |
| 2024-07-18 | 0.07516 |
| 2024-07-17 | 0.07521 |
| 2024-07-16 | 0.07566 |
| 2024-07-15 | 0.07502 |
| 2024-07-12 | 0.07571 |
| 2024-07-11 | 0.07539 |
| 2024-07-10 | 0.07546 |
| 2024-07-09 | 0.07506 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily ZAR/CAD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |