| Exchange Rates / CHF |
ZAR to CHF (South African Rand to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Friday, September 13th: The rate of exchange remained unchanged at 0.04761.
Thursday, September 12th: The ZAR/CHF quote rose again, from 0.04741 to 0.04761.
Wednesday, September 11th: The upward movement restarted, the South African rand to Swiss franc quotation rising by 0.00006.
Friday, September 6th - Tuesday, September 10th: The exchange 
went down for three trading days in a row, reaching 0.04735 Swiss francs to the South African rand on Tuesday, September 10th, the lowest level in four weeks.
Thursday, September 5th: A second consecutive increase brought the currency pair to the level of 0.04758 Swiss francs to the South African rand.
Wednesday, September 4th: The value of the Swiss franc against the South African rand started to decline again - the ZAR/CHF exchange went up to 0.04746, from 0.04744.
Tuesday, September 3rd: The quote decreased again, by 0.00007.
Monday, September 2nd: The Swiss franc started to appreciate again against the South African currency, the ZAR/CHF exchange going down to 0.04751.
Thursday, August 29th - Friday, August 30th: The increased for two trading days in a row, reaching the level of 0.0482 Swiss francs to the South African rand on Friday, August 30th.
Wednesday, August 28th: The exchange rate decreased to the 0.04738 level.
Tuesday, August 27th: The Swiss franc remained unchanged against the South African rand at 0.0477.
Friday, August 23rd - Monday, August 26th: The ZAR/CHF cross increased slightly, reaching 0.0477.
Tuesday, August 20th - Thursday, August 22nd: The South African rand to Swiss franc quotation went down, reaching 0.04739.
Wednesday, August 14th - Monday, August 19th: Four consecutive additions brought the ZAR/CHF cross to 0.04845. This was the highest rate since July 22nd, 2024.
Last 365 days
ZAR/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 0.04761 |
| 2024-09-12 | 0.04761 |
| 2024-09-11 | 0.04741 |
| 2024-09-10 | 0.04735 |
| 2024-09-09 | 0.04744 |
| 2024-09-06 | 0.04757 |
| 2024-09-05 | 0.04758 |
| 2024-09-04 | 0.04746 |
| 2024-09-03 | 0.04744 |
| 2024-09-02 | 0.04751 |
| 2024-08-30 | 0.0482 |
| 2024-08-29 | 0.04769 |
| 2024-08-28 | 0.04738 |
| 2024-08-27 | 0.0477 |
| 2024-08-26 | 0.0477 |
| 2024-08-23 | 0.04748 |
| 2024-08-22 | 0.04739 |
| 2024-08-21 | 0.04793 |
| 2024-08-20 | 0.04829 |
| 2024-08-19 | 0.04845 |
| 2024-08-16 | 0.04843 |
| 2024-08-15 | 0.04812 |
| 2024-08-14 | 0.04775 |
| 2024-08-13 | 0.04773 |
| 2024-08-12 | 0.04768 |
| 2024-08-09 | 0.04714 |
| 2024-08-08 | 0.04661 |
| 2024-08-07 | 0.04697 |
| 2024-08-06 | 0.04625 |
| 2024-08-05 | 0.04567 |
| 2024-08-02 | 0.04787 |
| 2024-08-01 | 0.04827 |
| 2024-07-31 | 0.04829 |
| 2024-07-30 | 0.04825 |
| 2024-07-29 | 0.04812 |
| 2024-07-26 | 0.04842 |
| 2024-07-25 | 0.04752 |
| 2024-07-24 | 0.04837 |
| 2024-07-23 | 0.04839 |
| 2024-07-22 | 0.04861 |
| 2024-07-19 | 0.04853 |
| 2024-07-18 | 0.04859 |
| 2024-07-17 | 0.04876 |
| 2024-07-16 | 0.04953 |
| 2024-07-15 | 0.04919 |
| 2024-07-12 | 0.04975 |
| 2024-07-11 | 0.04967 |
| 2024-07-10 | 0.04971 |
| 2024-07-09 | 0.04941 |
| 2024-07-08 | 0.04939 |
| 2024-07-05 | 0.0493 |
| 2024-07-04 | 0.04911 |
| 2024-07-03 | 0.04882 |
| 2024-07-02 | 0.04893 |
| 2024-07-01 | 0.04968 |
| 2024-06-28 | 0.04941 |
| 2024-06-27 | 0.04885 |
| 2024-06-26 | 0.04935 |
| 2024-06-25 | 0.04922 |
| 2024-06-24 | 0.04913 |
| 2024-06-21 | 0.04987 |
| 2024-06-20 | 0.04919 |
| 2024-06-19 | 0.04906 |
| 2024-06-18 | 0.04896 |
| 2024-06-17 | 0.04881 |
| 2024-06-14 | 0.04864 |
| 2024-06-13 | 0.04873 |
| 2024-06-12 | 0.04809 |
| 2024-06-11 | 0.04821 |
| 2024-06-10 | 0.04789 |
| 2024-06-07 | 0.04734 |
| 2024-06-06 | 0.04696 |
| 2024-06-05 | 0.04714 |
| 2024-06-04 | 0.0478 |
| 2024-06-03 | 0.04825 |
| 2024-05-31 | 0.04838 |
| 2024-05-30 | 0.04867 |
| 2024-05-29 | 0.04978 |
| 2024-05-28 | 0.04968 |
| 2024-05-27 | 0.0497 |
| 2024-05-24 | 0.04974 |
| 2024-05-23 | 0.04975 |
| 2024-05-22 | 0.05016 |
| 2024-05-21 | 0.05018 |
| 2024-05-20 | 0.04989 |
| 2024-05-17 | 0.04976 |
| 2024-05-16 | 0.04963 |
| 2024-05-15 | 0.04923 |
| 2024-05-14 | 0.04929 |
| 2024-05-13 | 0.04937 |
| 2024-05-10 | 0.04922 |
| 2024-05-09 | 0.04908 |
| 2024-05-08 | 0.04875 |
| 2024-05-07 | 0.04906 |
| 2024-05-06 | 0.04917 |
| 2024-05-03 | 0.04898 |
| 2024-05-02 | 0.04887 |
| 2024-04-30 | 0.04877 |
| 2024-04-29 | 0.04876 |
| 2024-04-26 | 0.0484 |
| 2024-04-25 | 0.04815 |
| 2024-04-24 | 0.04766 |
| 2024-04-23 | 0.04736 |
| 2024-04-22 | 0.04764 |
| 2024-04-19 | 0.04727 |
| 2024-04-18 | 0.04769 |
| 2024-04-17 | 0.04781 |
| 2024-04-16 | 0.04805 |
| 2024-04-15 | 0.04813 |
| 2024-04-12 | 0.0486 |
| 2024-04-11 | 0.04854 |
| 2024-04-10 | 0.04884 |
| 2024-04-09 | 0.04888 |
| 2024-04-08 | 0.04865 |
| 2024-04-05 | 0.04855 |
| 2024-04-04 | 0.04857 |
| 2024-04-03 | 0.04832 |
| 2024-04-02 | 0.04825 |
| 2024-03-28 | 0.04759 |
| 2024-03-27 | 0.04792 |
| 2024-03-26 | 0.04779 |
| 2024-03-25 | 0.04746 |
| 2024-03-22 | 0.04732 |
| 2024-03-21 | 0.04783 |
| 2024-03-20 | 0.04721 |
| 2024-03-19 | 0.04687 |
| 2024-03-18 | 0.04678 |
| 2024-03-15 | 0.04723 |
| 2024-03-14 | 0.04722 |
| 2024-03-13 | 0.04693 |
| 2024-03-12 | 0.04702 |
| 2024-03-11 | 0.04697 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily ZAR/CHF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
