| Exchange Rates / CNY |
ZAR to CNY (South African Rand to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Friday, September 13th: A 0.00204 rise brought the ZAR/CNY quotation to 0.39878.
Thursday, September 12th: The rate moved down to 0.39674.
Tuesday, September 10th - Wednesday, September 11th: The ZAR/CNY quote increased to 0.39785.
Monday, September 9th: A 0.00189 loss brought the pair to 0.3976.
Wednesday, September 4th - Friday, September 6th: The quotation increased by a total of 0.00314, to 0.39949.
Monday, September 2nd - Tuesday, September 3rd: The ZAR/CNY quote went down to the 0.39635 level.
Friday, August 30th: The exchange 
hit the 0.40226 level, the highest reading in seven weeks.
Thursday, August 29th: The pair was steady at 0.40057.
Wednesday, August 28th: The ZAR/CNY exchange declined slightly, to 0.40057.
Monday, August 26th - Tuesday, August 27th: The rate continued to move upward over the next two trading days, reaching 0.40199 Chinese yuan to the South African rand on Tuesday, August 27th.
Friday, August 23rd: The advance of the South African rand against the Chinese currency restarted, the quote rising to 0.39763.
Wednesday, August 21st - Thursday, August 22nd: The exchange rate went down for two trading days in a row, reaching the 0.39698 level on Thursday, August 22nd.
Thursday, August 15th - Tuesday, August 20th: The currency pair went up for four consecutive trading days, up to 0.40139 from 0.39458.
Last 365 days
ZAR/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 0.39878 |
| 2024-09-12 | 0.39674 |
| 2024-09-11 | 0.39785 |
| 2024-09-10 | 0.39769 |
| 2024-09-09 | 0.3976 |
| 2024-09-06 | 0.39949 |
| 2024-09-05 | 0.39896 |
| 2024-09-04 | 0.39722 |
| 2024-09-03 | 0.39635 |
| 2024-09-02 | 0.39703 |
| 2024-08-30 | 0.40226 |
| 2024-08-29 | 0.40057 |
| 2024-08-28 | 0.40057 |
| 2024-08-27 | 0.40199 |
| 2024-08-26 | 0.40093 |
| 2024-08-23 | 0.39763 |
| 2024-08-22 | 0.39698 |
| 2024-08-21 | 0.40002 |
| 2024-08-20 | 0.40139 |
| 2024-08-19 | 0.40034 |
| 2024-08-16 | 0.3998 |
| 2024-08-15 | 0.39749 |
| 2024-08-14 | 0.39458 |
| 2024-08-13 | 0.39422 |
| 2024-08-12 | 0.39407 |
| 2024-08-09 | 0.39107 |
| 2024-08-08 | 0.39003 |
| 2024-08-07 | 0.39146 |
| 2024-08-06 | 0.38723 |
| 2024-08-05 | 0.38312 |
| 2024-08-02 | 0.39622 |
| 2024-08-01 | 0.39872 |
| 2024-07-31 | 0.39612 |
| 2024-07-30 | 0.39478 |
| 2024-07-29 | 0.39448 |
| 2024-07-26 | 0.39748 |
| 2024-07-25 | 0.39039 |
| 2024-07-24 | 0.39733 |
| 2024-07-23 | 0.39488 |
| 2024-07-22 | 0.39805 |
| 2024-07-19 | 0.39657 |
| 2024-07-18 | 0.39873 |
| 2024-07-17 | 0.39931 |
| 2024-07-16 | 0.40201 |
| 2024-07-15 | 0.39938 |
| 2024-07-12 | 0.40311 |
| 2024-07-11 | 0.4018 |
| 2024-07-10 | 0.40271 |
| 2024-07-09 | 0.40012 |
| 2024-07-08 | 0.4006 |
| 2024-07-05 | 0.39851 |
| 2024-07-04 | 0.39681 |
| 2024-07-03 | 0.3931 |
| 2024-07-02 | 0.39369 |
| 2024-07-01 | 0.40047 |
| 2024-06-28 | 0.39877 |
| 2024-06-27 | 0.39543 |
| 2024-06-26 | 0.39988 |
| 2024-06-25 | 0.39998 |
| 2024-06-24 | 0.39919 |
| 2024-06-21 | 0.40578 |
| 2024-06-20 | 0.40102 |
| 2024-06-19 | 0.4026 |
| 2024-06-18 | 0.40015 |
| 2024-06-17 | 0.39685 |
| 2024-06-14 | 0.39552 |
| 2024-06-13 | 0.39424 |
| 2024-06-12 | 0.38948 |
| 2024-06-11 | 0.39003 |
| 2024-06-10 | 0.38741 |
| 2024-06-07 | 0.38529 |
| 2024-06-06 | 0.38159 |
| 2024-06-05 | 0.38275 |
| 2024-06-04 | 0.38737 |
| 2024-06-03 | 0.3879 |
| 2024-05-31 | 0.38722 |
| 2024-05-30 | 0.38839 |
| 2024-05-29 | 0.39551 |
| 2024-05-28 | 0.39531 |
| 2024-05-27 | 0.39345 |
| 2024-05-24 | 0.39358 |
| 2024-05-23 | 0.39463 |
| 2024-05-22 | 0.39711 |
| 2024-05-21 | 0.39913 |
| 2024-05-20 | 0.39666 |
| 2024-05-17 | 0.39567 |
| 2024-05-16 | 0.39629 |
| 2024-05-15 | 0.39288 |
| 2024-05-14 | 0.3928 |
| 2024-05-13 | 0.39405 |
| 2024-05-10 | 0.39199 |
| 2024-05-09 | 0.39 |
| 2024-05-08 | 0.38746 |
| 2024-05-07 | 0.39024 |
| 2024-05-06 | 0.3915 |
| 2024-05-03 | 0.39104 |
| 2024-05-02 | 0.38793 |
| 2024-04-30 | 0.38673 |
| 2024-04-29 | 0.38716 |
| 2024-04-26 | 0.38428 |
| 2024-04-25 | 0.38196 |
| 2024-04-24 | 0.3776 |
| 2024-04-23 | 0.37671 |
| 2024-04-22 | 0.3785 |
| 2024-04-19 | 0.37667 |
| 2024-04-18 | 0.3799 |
| 2024-04-17 | 0.3798 |
| 2024-04-16 | 0.38097 |
| 2024-04-15 | 0.38172 |
| 2024-04-12 | 0.38565 |
| 2024-04-11 | 0.38512 |
| 2024-04-10 | 0.39108 |
| 2024-04-09 | 0.39133 |
| 2024-04-08 | 0.38835 |
| 2024-04-05 | 0.38878 |
| 2024-04-04 | 0.38727 |
| 2024-04-03 | 0.38498 |
| 2024-04-02 | 0.38429 |
| 2024-03-28 | 0.38077 |
| 2024-03-27 | 0.3819 |
| 2024-03-26 | 0.38169 |
| 2024-03-25 | 0.38135 |
| 2024-03-22 | 0.38057 |
| 2024-03-21 | 0.38456 |
| 2024-03-20 | 0.38154 |
| 2024-03-19 | 0.38035 |
| 2024-03-18 | 0.38085 |
| 2024-03-15 | 0.38513 |
| 2024-03-14 | 0.38576 |
| 2024-03-13 | 0.38467 |
| 2024-03-12 | 0.38427 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily ZAR/CNY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
